Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 2,39% |
25.04.2024 | 50.869,000 | 50.869,000 | 50.869,000 | 50.869,000 | -0,31% |
24.04.2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | 0,11% |
23.04.2024 | 50.972,000 | 50.972,000 | 50.972,000 | 50.972,000 | 0,90% |
22.04.2024 | 50.518,000 | 50.518,000 | 50.518,000 | 50.518,000 | 0,65% |
19.04.2024 | 50.194,000 | 50.194,000 | 50.194,000 | 50.194,000 | -0,53% |
18.04.2024 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | -0,12% |
17.04.2024 | 50.522,000 | 50.522,000 | 50.522,000 | 50.522,000 | -0,42% |
16.04.2024 | 50.737,000 | 50.737,000 | 50.737,000 | 50.737,000 | 0,27% |
15.04.2024 | 50.599,000 | 50.599,000 | 50.599,000 | 50.599,000 | -0,24% |
12.04.2024 | 50.722,000 | 50.722,000 | 50.722,000 | 50.722,000 | -0,80% |
11.04.2024 | 51.130,000 | 51.130,000 | 51.130,000 | 51.130,000 | 0,60% |
10.04.2024 | 50.824,000 | 50.824,000 | 50.824,000 | 50.824,000 | -0,09% |
09.04.2024 | 50.871,000 | 50.871,000 | 50.871,000 | 50.871,000 | 0,07% |
08.04.2024 | 50.833,000 | 50.833,000 | 50.833,000 | 50.833,000 | 0,01% |
05.04.2024 | 50.828,000 | 50.828,000 | 50.828,000 | 50.828,000 | 0,79% |
04.04.2024 | 50.430,000 | 50.430,000 | 50.430,000 | 50.430,000 | -0,98% |
03.04.2024 | 50.928,000 | 50.928,000 | 50.928,000 | 50.928,000 | 0,09% |
02.04.2024 | 50.881,000 | 50.881,000 | 50.881,000 | 50.881,000 | -0,54% |
01.04.2024 | 51.155,000 | 51.155,000 | 51.155,000 | 51.155,000 | -0,26% |
28.03.2024 | 51.287,000 | 51.287,000 | 51.287,000 | 51.287,000 | 0,04% |
27.03.2024 | 51.266,000 | 51.266,000 | 51.266,000 | 51.266,000 | 0,34% |
Hoogste: 52.086,000 | Laagste: 50.194,000 | Verschil: 1.892,000 | Gem.: 50.869,955 | +/- %: 1,946 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren