Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 23,909 | 23,909 | 23,909 | 23,909 | -0,77% |
27.05.2024 | 24,095 | 24,095 | 24,095 | 24,095 | 0,15% |
24.05.2024 | 24,059 | 24,059 | 24,059 | 24,059 | -0,17% |
23.05.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 0,33% |
22.05.2024 | 24,022 | 24,022 | 24,022 | 24,022 | -0,11% |
21.05.2024 | 24,047 | 24,047 | 24,047 | 24,047 | 0,28% |
17.05.2024 | 23,979 | 23,979 | 23,979 | 23,979 | -0,11% |
16.05.2024 | 24,007 | 24,007 | 24,007 | 24,007 | -0,37% |
15.05.2024 | 24,096 | 24,096 | 24,096 | 24,096 | 0,60% |
14.05.2024 | 23,953 | 23,953 | 23,953 | 23,953 | -0,25% |
13.05.2024 | 24,013 | 24,013 | 24,013 | 24,013 | -0,22% |
10.05.2024 | 24,065 | 24,065 | 24,065 | 24,065 | 0,65% |
28.05.2024 | 23,909 | 23,909 | 23,909 | 23,909 | -0,77% |
27.05.2024 | 24,095 | 24,095 | 24,095 | 24,095 | 0,15% |
24.05.2024 | 24,059 | 24,059 | 24,059 | 24,059 | -0,17% |
23.05.2024 | 24,100 | 24,100 | 24,100 | 24,100 | 0,33% |
22.05.2024 | 24,022 | 24,022 | 24,022 | 24,022 | -0,11% |
21.05.2024 | 24,047 | 24,047 | 24,047 | 24,047 | 0,28% |
17.05.2024 | 23,979 | 23,979 | 23,979 | 23,979 | -0,11% |
16.05.2024 | 24,007 | 24,007 | 24,007 | 24,007 | -0,37% |
15.05.2024 | 24,096 | 24,096 | 24,096 | 24,096 | 0,60% |
14.05.2024 | 23,953 | 23,953 | 23,953 | 23,953 | -0,25% |
13.05.2024 | 24,013 | 24,013 | 24,013 | 24,013 | -0,22% |
10.05.2024 | 24,065 | 24,065 | 24,065 | 24,065 | 1,26% |
08.05.2024 | 23,765 | 23,765 | 23,765 | 23,765 | 0,29% |
07.05.2024 | 23,697 | 23,697 | 23,697 | 23,697 | 1,27% |
06.05.2024 | 23,399 | 23,399 | 23,399 | 23,399 | 0,54% |
03.05.2024 | 23,272 | 23,272 | 23,272 | 23,272 | 0,76% |
02.05.2024 | 23,096 | 23,096 | 23,096 | 23,096 | -0,72% |
30.04.2024 | 23,264 | 23,264 | 23,264 | 23,264 | -0,54% |
Hoogste: 24,100 | Laagste: 23,096 | Verschil: 1,005 | Gem.: 23,906 | +/- %: 2,221 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren