
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 26,927 | 26,927 | 26,927 | 26,927 | 0,22% |
12.03.2025 | 26,866 | 26,866 | 26,866 | 26,866 | 0,01% |
11.03.2025 | 26,865 | 26,865 | 26,865 | 26,865 | 0,16% |
10.03.2025 | 26,821 | 26,821 | 26,821 | 26,821 | 0,18% |
07.03.2025 | 26,772 | 26,772 | 26,772 | 26,772 | 0,34% |
06.03.2025 | 26,683 | 26,683 | 26,683 | 26,683 | -0,02% |
05.03.2025 | 26,688 | 26,688 | 26,688 | 26,688 | -0,01% |
27.02.2025 | 26,691 | 26,691 | 26,691 | 26,691 | 0,01% |
26.02.2025 | 26,688 | 26,688 | 26,688 | 26,688 | -0,12% |
25.02.2025 | 26,720 | 26,720 | 26,720 | 26,720 | 0,17% |
24.02.2025 | 26,675 | 26,675 | 26,675 | 26,675 | -0,17% |
21.02.2025 | 26,720 | 26,720 | 26,720 | 26,720 | 0,29% |
20.02.2025 | 26,642 | 26,642 | 26,642 | 26,642 | 0,05% |
19.02.2025 | 26,627 | 26,627 | 26,627 | 26,627 | -1,11% |
13.03.2025 | 26,927 | 26,927 | 26,927 | 26,927 | 0,22% |
12.03.2025 | 26,866 | 26,866 | 26,866 | 26,866 | 0,01% |
11.03.2025 | 26,865 | 26,865 | 26,865 | 26,865 | 0,16% |
10.03.2025 | 26,821 | 26,821 | 26,821 | 26,821 | 0,18% |
07.03.2025 | 26,772 | 26,772 | 26,772 | 26,772 | 0,34% |
06.03.2025 | 26,683 | 26,683 | 26,683 | 26,683 | -0,02% |
05.03.2025 | 26,688 | 26,688 | 26,688 | 26,688 | -0,01% |
27.02.2025 | 26,691 | 26,691 | 26,691 | 26,691 | 0,01% |
26.02.2025 | 26,688 | 26,688 | 26,688 | 26,688 | -0,12% |
25.02.2025 | 26,720 | 26,720 | 26,720 | 26,720 | 0,17% |
24.02.2025 | 26,675 | 26,675 | 26,675 | 26,675 | -0,17% |
21.02.2025 | 26,720 | 26,720 | 26,720 | 26,720 | 0,29% |
20.02.2025 | 26,642 | 26,642 | 26,642 | 26,642 | 0,05% |
19.02.2025 | 26,627 | 26,627 | 26,627 | 26,627 | -0,02% |
18.02.2025 | 26,631 | 26,631 | 26,631 | 26,631 | -0,07% |
17.02.2025 | 26,650 | 26,650 | 26,650 | 26,650 | 0,27% |
Hoogste: 26,927 | Laagste: 26,627 | Verschil: 0,300 | Gem.: 26,735 | +/- %: 1,307 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren