
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 14,060 | 14,060 | 14,060 | 14,060 | 1,81% |
13.03.2025 | 13,810 | 13,810 | 13,810 | 13,810 | 0,73% |
12.03.2025 | 13,710 | 13,710 | 13,710 | 13,710 | 1,48% |
11.03.2025 | 13,510 | 13,510 | 13,510 | 13,510 | 0,00% |
10.03.2025 | 13,510 | 13,510 | 13,510 | 13,510 | -1,96% |
07.03.2025 | 13,780 | 13,780 | 13,780 | 13,780 | 0,66% |
06.03.2025 | 13,690 | 13,690 | 13,690 | 13,690 | 0,29% |
05.03.2025 | 13,650 | 13,650 | 13,650 | 13,650 | 1,79% |
28.02.2025 | 13,410 | 13,410 | 13,410 | 13,410 | -2,12% |
27.02.2025 | 13,700 | 13,700 | 13,700 | 13,700 | -0,94% |
26.02.2025 | 13,830 | 13,830 | 13,830 | 13,830 | -0,65% |
25.02.2025 | 13,920 | 13,920 | 13,920 | 13,920 | -1,00% |
14.03.2025 | 14,060 | 14,060 | 14,060 | 14,060 | 1,81% |
13.03.2025 | 13,810 | 13,810 | 13,810 | 13,810 | 0,73% |
12.03.2025 | 13,710 | 13,710 | 13,710 | 13,710 | 1,48% |
11.03.2025 | 13,510 | 13,510 | 13,510 | 13,510 | 0,00% |
10.03.2025 | 13,510 | 13,510 | 13,510 | 13,510 | -1,96% |
07.03.2025 | 13,780 | 13,780 | 13,780 | 13,780 | 0,66% |
06.03.2025 | 13,690 | 13,690 | 13,690 | 13,690 | 0,29% |
05.03.2025 | 13,650 | 13,650 | 13,650 | 13,650 | 1,79% |
28.02.2025 | 13,410 | 13,410 | 13,410 | 13,410 | -2,12% |
27.02.2025 | 13,700 | 13,700 | 13,700 | 13,700 | -0,94% |
26.02.2025 | 13,830 | 13,830 | 13,830 | 13,830 | -0,65% |
25.02.2025 | 13,920 | 13,920 | 13,920 | 13,920 | 0,00% |
24.02.2025 | 13,920 | 13,920 | 13,920 | 13,920 | -1,35% |
21.02.2025 | 14,110 | 14,110 | 14,110 | 14,110 | -1,33% |
20.02.2025 | 14,300 | 14,300 | 14,300 | 14,300 | 0,78% |
19.02.2025 | 14,190 | 14,190 | 14,190 | 14,190 | -1,25% |
18.02.2025 | 14,370 | 14,370 | 14,370 | 14,370 | -0,14% |
17.02.2025 | 14,390 | 14,390 | 14,390 | 14,390 | 0,77% |
Hoogste: 14,390 | Laagste: 13,410 | Verschil: 0,980 | Gem.: 13,815 | +/- %: -1,541 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren