Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2025 | 8.837,000 | 8.837,000 | 8.837,000 | 8.837,000 | -0,27% |
30.01.2025 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,27% |
29.01.2025 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | 0,40% |
28.01.2025 | 8.850,000 | 8.850,000 | 8.850,000 | 8.850,000 | 2,41% |
27.01.2025 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -1,14% |
24.01.2025 | 8.742,000 | 8.742,000 | 8.742,000 | 8.742,000 | 0,85% |
23.01.2025 | 8.668,000 | 8.668,000 | 8.668,000 | 8.668,000 | 0,23% |
22.01.2025 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,57% |
21.01.2025 | 8.599,000 | 8.599,000 | 8.599,000 | 8.599,000 | 0,24% |
20.01.2025 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,61% |
17.01.2025 | 8.526,000 | 8.526,000 | 8.526,000 | 8.526,000 | 0,15% |
16.01.2025 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | 0,22% |
15.01.2025 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -0,07% |
14.01.2025 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | -0,68% |
10.01.2025 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | 0,07% |
09.01.2025 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,80% |
08.01.2025 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | -0,92% |
07.01.2025 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,20% |
06.01.2025 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 0,44% |
03.01.2025 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | -0,43% |
02.01.2025 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | 0,20% |
Hoogste: 8.885,000 | Laagste: 8.494,000 | Verschil: 391,000 | Gem.: 8.656,571 | +/- %: 1,973 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren