Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 0,58% |
16.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
14.05.2024 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
13.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
10.05.2024 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
08.05.2024 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
07.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
30.04.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
29.04.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
26.04.2024 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
25.04.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
24.04.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
23.04.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
22.04.2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
19.04.2024 | 21,590 | 21,590 | 21,590 | 21,590 | -0,51% |
18.04.2024 | 21,700 | 21,700 | 21,700 | 21,700 | -11,28% |
17.05.2024 | 24,460 | 24,460 | 24,460 | 24,460 | 0,58% |
16.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,00% |
14.05.2024 | 24,080 | 24,080 | 24,080 | 24,080 | -0,25% |
13.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 0,71% |
10.05.2024 | 23,970 | 23,970 | 23,970 | 23,970 | 2,74% |
08.05.2024 | 23,330 | 23,330 | 23,330 | 23,330 | -0,98% |
07.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 4,20% |
30.04.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
29.04.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
26.04.2024 | 22,690 | 22,690 | 22,690 | 22,690 | 2,30% |
25.04.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,14% |
24.04.2024 | 22,150 | 22,150 | 22,150 | 22,150 | 1,65% |
23.04.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,37% |
22.04.2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,56% |
Hoogste: 24,460 | Laagste: 21,590 | Verschil: 2,870 | Gem.: 23,026 | +/- %: 13,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren