Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 17,751 | 17,751 | 17,751 | 17,751 | -1,74% |
31.03.2024 | 18,065 | 18,065 | 18,065 | 18,065 | 2,58% |
29.02.2024 | 17,610 | 17,610 | 17,610 | 17,610 | 2,56% |
31.01.2024 | 17,170 | 17,170 | 17,170 | 17,170 | 0,89% |
31.12.2023 | 17,019 | 17,019 | 17,019 | 17,019 | 2,59% |
30.11.2023 | 16,589 | 16,589 | 16,589 | 16,589 | 5,03% |
31.10.2023 | 15,794 | 15,794 | 15,794 | 15,794 | -1,85% |
30.09.2023 | 16,091 | 16,091 | 16,091 | 16,091 | -2,23% |
31.08.2023 | 16,458 | 16,458 | 16,458 | 16,458 | -1,45% |
31.07.2023 | 16,700 | 16,700 | 16,700 | 16,700 | 1,43% |
30.06.2023 | 16,464 | 16,464 | 16,464 | 16,464 | 2,73% |
31.05.2023 | 16,026 | 16,026 | 16,026 | 16,026 | -0,21% |
30.04.2023 | 16,060 | 16,060 | 16,060 | 16,060 | 0,75% |
31.03.2023 | 15,940 | 15,940 | 15,940 | 15,940 | 1,05% |
28.02.2023 | 15,774 | 15,774 | 15,774 | 15,774 | -0,90% |
31.01.2023 | 15,917 | 15,917 | 15,917 | 15,917 | 4,35% |
31.12.2022 | 15,253 | 15,253 | 15,253 | 15,253 | -3,64% |
30.11.2022 | 15,830 | 15,830 | 15,830 | 15,830 | 3,96% |
31.10.2022 | 15,227 | 15,227 | 15,227 | 15,227 | 3,64% |
30.09.2022 | 14,692 | 14,692 | 14,692 | 14,692 | -5,55% |
31.08.2022 | 15,555 | 15,555 | 15,555 | 15,555 | -2,67% |
31.07.2022 | 15,981 | 15,981 | 15,981 | 15,981 | 5,01% |
30.06.2022 | 15,219 | 15,219 | 15,219 | 15,219 | -5,11% |
31.05.2022 | 16,039 | 16,039 | 16,039 | 16,039 | -0,83% |
30.04.2022 | 16,173 | 16,173 | 16,173 | 16,173 | -3,47% |
31.03.2022 | 16,754 | 16,754 | 16,754 | 16,754 | 1,28% |
28.02.2022 | 16,542 | 16,542 | 16,542 | 16,542 | -2,04% |
31.01.2022 | 16,887 | 16,887 | 16,887 | 16,887 | -3,12% |
31.12.2021 | 17,431 | 17,431 | 17,431 | 17,431 | -1,80% |
30.04.2024 | 17,751 | 17,751 | 17,751 | 17,751 | -1,74% |
Hoogste: 18,065 | Laagste: 14,692 | Verschil: 3,373 | Gem.: 16,359 | +/- %: -1,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren