
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 19,142 | 19,142 | 19,142 | 19,142 | 0,75% |
31.01.2025 | 19,000 | 19,000 | 19,000 | 19,000 | 1,12% |
31.12.2024 | 18,790 | 18,790 | 18,790 | 18,790 | -0,33% |
30.11.2024 | 18,852 | 18,852 | 18,852 | 18,852 | 2,31% |
31.10.2024 | 18,427 | 18,427 | 18,427 | 18,427 | -0,28% |
30.09.2024 | 18,478 | 18,478 | 18,478 | 18,478 | 0,91% |
31.08.2024 | 18,312 | 18,312 | 18,312 | 18,312 | 0,51% |
31.07.2024 | 18,219 | 18,219 | 18,219 | 18,219 | 0,91% |
30.06.2024 | 18,055 | 18,055 | 18,055 | 18,055 | 0,22% |
31.05.2024 | 18,015 | 18,015 | 18,015 | 18,015 | 1,25% |
30.04.2024 | 17,793 | 17,793 | 17,793 | 17,793 | -1,19% |
31.03.2024 | 18,007 | 18,007 | 18,007 | 18,007 | 1,91% |
29.02.2024 | 17,669 | 17,669 | 17,669 | 17,669 | 1,49% |
31.01.2024 | 17,409 | 17,409 | 17,409 | 17,409 | 0,70% |
31.12.2023 | 17,288 | 17,288 | 17,288 | 17,288 | 2,56% |
30.11.2023 | 16,856 | 16,856 | 16,856 | 16,856 | 3,80% |
31.10.2023 | 16,239 | 16,239 | 16,239 | 16,239 | -1,65% |
30.09.2023 | 16,511 | 16,511 | 16,511 | 16,511 | -1,49% |
31.08.2023 | 16,761 | 16,761 | 16,761 | 16,761 | -0,95% |
31.07.2023 | 16,921 | 16,921 | 16,921 | 16,921 | 1,38% |
30.06.2023 | 16,691 | 16,691 | 16,691 | 16,691 | 2,78% |
31.05.2023 | 16,239 | 16,239 | 16,239 | 16,239 | 0,06% |
30.04.2023 | 16,229 | 16,229 | 16,229 | 16,229 | 0,40% |
31.03.2023 | 16,165 | 16,165 | 16,165 | 16,165 | 0,29% |
28.02.2023 | 16,118 | 16,118 | 16,118 | 16,118 | -0,01% |
31.01.2023 | 16,120 | 16,120 | 16,120 | 16,120 | 4,30% |
31.12.2022 | 15,455 | 15,455 | 15,455 | 15,455 | -3,29% |
30.11.2022 | 15,981 | 15,981 | 15,981 | 15,981 | 1,89% |
31.10.2022 | 15,685 | 15,685 | 15,685 | 15,685 | -18,06% |
28.02.2025 | 19,142 | 19,142 | 19,142 | 19,142 | 0,75% |
Hoogste: 19,142 | Laagste: 15,455 | Verschil: 3,687 | Gem.: 17,352 | +/- %: 0,747 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren