Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 21,294 | 21,294 | 21,294 | 21,294 | -1,74% |
31.03.2024 | 21,671 | 21,671 | 21,671 | 21,671 | 1,89% |
29.02.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 1,37% |
31.01.2024 | 20,981 | 20,981 | 20,981 | 20,981 | 0,44% |
31.12.2023 | 20,889 | 20,889 | 20,889 | 20,889 | 2,81% |
30.11.2023 | 20,319 | 20,319 | 20,319 | 20,319 | 4,14% |
31.10.2023 | 19,512 | 19,512 | 19,512 | 19,512 | -0,81% |
30.09.2023 | 19,672 | 19,672 | 19,672 | 19,672 | -2,50% |
31.08.2023 | 20,176 | 20,176 | 20,176 | 20,176 | -0,66% |
31.07.2023 | 20,311 | 20,311 | 20,311 | 20,311 | 0,87% |
30.06.2023 | 20,135 | 20,135 | 20,135 | 20,135 | 1,63% |
31.05.2023 | 19,812 | 19,812 | 19,812 | 19,812 | 0,72% |
30.04.2023 | 19,671 | 19,671 | 19,671 | 19,671 | 0,26% |
31.03.2023 | 19,620 | 19,620 | 19,620 | 19,620 | 1,65% |
28.02.2023 | 19,302 | 19,302 | 19,302 | 19,302 | -1,60% |
31.01.2023 | 19,616 | 19,616 | 19,616 | 19,616 | 3,35% |
31.12.2022 | 18,980 | 18,980 | 18,980 | 18,980 | -4,33% |
30.11.2022 | 19,838 | 19,838 | 19,838 | 19,838 | 2,82% |
31.10.2022 | 19,294 | 19,294 | 19,294 | 19,294 | 2,15% |
30.09.2022 | 18,888 | 18,888 | 18,888 | 18,888 | -4,73% |
31.08.2022 | 19,825 | 19,825 | 19,825 | 19,825 | -3,27% |
31.07.2022 | 20,496 | 20,496 | 20,496 | 20,496 | 4,57% |
30.06.2022 | 19,600 | 19,600 | 19,600 | 19,600 | -3,45% |
31.05.2022 | 20,300 | 20,300 | 20,300 | 20,300 | -1,36% |
30.04.2022 | 20,579 | 20,579 | 20,579 | 20,579 | -3,72% |
31.03.2022 | 21,375 | 21,375 | 21,375 | 21,375 | 0,17% |
28.02.2022 | 21,339 | 21,339 | 21,339 | 21,339 | -1,87% |
31.01.2022 | 21,745 | 21,745 | 21,745 | 21,745 | -2,28% |
31.12.2021 | 22,253 | 22,253 | 22,253 | 22,253 | 4,50% |
30.04.2024 | 21,294 | 21,294 | 21,294 | 21,294 | -1,74% |
Hoogste: 22,253 | Laagste: 18,888 | Verschil: 3,365 | Gem.: 20,335 | +/- %: -1,740 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren