Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16.04.2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15.04.2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12.04.2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | -0,40% |
09.04.2024 | 59.683,008 | 59.683,008 | 59.683,008 | 59.683,008 | -0,43% |
08.04.2024 | 59.942,363 | 59.942,363 | 59.942,363 | 59.942,363 | -2,17% |
26.04.2024 | 61.273,227 | 61.273,227 | 61.273,227 | 61.273,227 | 1,19% |
25.04.2024 | 60.552,488 | 60.552,488 | 60.552,488 | 60.552,488 | 0,32% |
24.04.2024 | 60.358,238 | 60.358,238 | 60.358,238 | 60.358,238 | 0,64% |
23.04.2024 | 59.973,027 | 59.973,027 | 59.973,027 | 59.973,027 | 0,41% |
22.04.2024 | 59.729,641 | 59.729,641 | 59.729,641 | 59.729,641 | 0,94% |
19.04.2024 | 59.175,016 | 59.175,016 | 59.175,016 | 59.175,016 | 0,29% |
18.04.2024 | 59.002,746 | 59.002,746 | 59.002,746 | 59.002,746 | -0,17% |
16.04.2024 | 59.103,609 | 59.103,609 | 59.103,609 | 59.103,609 | -0,67% |
15.04.2024 | 59.505,043 | 59.505,043 | 59.505,043 | 59.505,043 | 0,10% |
12.04.2024 | 59.443,672 | 59.443,672 | 59.443,672 | 59.443,672 | -0,40% |
09.04.2024 | 59.683,008 | 59.683,008 | 59.683,008 | 59.683,008 | -0,43% |
08.04.2024 | 59.942,363 | 59.942,363 | 59.942,363 | 59.942,363 | 1,05% |
05.04.2024 | 59.322,109 | 59.322,109 | 59.322,109 | 59.322,109 | 0,14% |
04.04.2024 | 59.238,117 | 59.238,117 | 59.238,117 | 59.238,117 | 0,46% |
03.04.2024 | 58.966,789 | 58.966,789 | 58.966,789 | 58.966,789 | -0,46% |
02.04.2024 | 59.240,688 | 59.240,688 | 59.240,688 | 59.240,688 | 1,05% |
28.03.2024 | 58.626,184 | 58.626,184 | 58.626,184 | 58.626,184 | 0,58% |
27.03.2024 | 58.288,055 | 58.288,055 | 58.288,055 | 58.288,055 | 1,14% |
Hoogste: 61.273,227 | Laagste: 58.288,055 | Verschil: 2.985,172 | Gem.: 59.638,870 | +/- %: 6,321 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren