Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.060,310 | 1.060,310 | 1.060,310 | 1.060,310 | -0,00% |
15.05.2024 | 1.060,320 | 1.060,320 | 1.060,320 | 1.060,320 | 0,04% |
12.05.2024 | 1.059,940 | 1.059,940 | 1.059,940 | 1.059,940 | 0,04% |
09.05.2024 | 1.059,500 | 1.059,500 | 1.059,500 | 1.059,500 | 0,01% |
08.05.2024 | 1.059,350 | 1.059,350 | 1.059,350 | 1.059,350 | 0,01% |
07.05.2024 | 1.059,260 | 1.059,260 | 1.059,260 | 1.059,260 | 0,01% |
06.05.2024 | 1.059,130 | 1.059,130 | 1.059,130 | 1.059,130 | 0,02% |
05.05.2024 | 1.058,910 | 1.058,910 | 1.058,910 | 1.058,910 | 0,04% |
02.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | 0,01% |
01.05.2024 | 1.058,440 | 1.058,440 | 1.058,440 | 1.058,440 | 0,02% |
30.04.2024 | 1.058,270 | 1.058,270 | 1.058,270 | 1.058,270 | 0,05% |
25.04.2024 | 1.057,730 | 1.057,730 | 1.057,730 | 1.057,730 | 0,02% |
24.04.2024 | 1.057,500 | 1.057,500 | 1.057,500 | 1.057,500 | 0,03% |
21.04.2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,02% |
18.04.2024 | 1.056,990 | 1.056,990 | 1.056,990 | 1.056,990 | -0,31% |
16.05.2024 | 1.060,310 | 1.060,310 | 1.060,310 | 1.060,310 | -0,00% |
15.05.2024 | 1.060,320 | 1.060,320 | 1.060,320 | 1.060,320 | 0,04% |
12.05.2024 | 1.059,940 | 1.059,940 | 1.059,940 | 1.059,940 | 0,04% |
09.05.2024 | 1.059,500 | 1.059,500 | 1.059,500 | 1.059,500 | 0,01% |
08.05.2024 | 1.059,350 | 1.059,350 | 1.059,350 | 1.059,350 | 0,01% |
07.05.2024 | 1.059,260 | 1.059,260 | 1.059,260 | 1.059,260 | 0,01% |
06.05.2024 | 1.059,130 | 1.059,130 | 1.059,130 | 1.059,130 | 0,02% |
05.05.2024 | 1.058,910 | 1.058,910 | 1.058,910 | 1.058,910 | 0,04% |
02.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | 0,01% |
01.05.2024 | 1.058,440 | 1.058,440 | 1.058,440 | 1.058,440 | 0,02% |
30.04.2024 | 1.058,270 | 1.058,270 | 1.058,270 | 1.058,270 | 0,05% |
25.04.2024 | 1.057,730 | 1.057,730 | 1.057,730 | 1.057,730 | 0,02% |
24.04.2024 | 1.057,500 | 1.057,500 | 1.057,500 | 1.057,500 | 0,03% |
21.04.2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,02% |
18.04.2024 | 1.056,990 | 1.056,990 | 1.056,990 | 1.056,990 | 0,02% |
Hoogste: 1.060,320 | Laagste: 1.056,990 | Verschil: 3,330 | Gem.: 1.058,757 | +/- %: 0,329 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren