Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08.05.2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07.05.2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06.05.2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05.05.2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02.05.2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01.05.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30.04.2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25.04.2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24.04.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21.04.2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18.04.2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | -0,22% |
09.05.2024 | 1.066,280 | 1.066,280 | 1.066,280 | 1.066,280 | 0,01% |
08.05.2024 | 1.066,130 | 1.066,130 | 1.066,130 | 1.066,130 | 0,01% |
07.05.2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,01% |
06.05.2024 | 1.065,920 | 1.065,920 | 1.065,920 | 1.065,920 | 0,02% |
05.05.2024 | 1.065,660 | 1.065,660 | 1.065,660 | 1.065,660 | 0,03% |
02.05.2024 | 1.065,300 | 1.065,300 | 1.065,300 | 1.065,300 | 0,01% |
01.05.2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,01% |
30.04.2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,05% |
25.04.2024 | 1.064,640 | 1.064,640 | 1.064,640 | 1.064,640 | 0,03% |
24.04.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,02% |
21.04.2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,02% |
18.04.2024 | 1.063,930 | 1.063,930 | 1.063,930 | 1.063,930 | 0,02% |
17.04.2024 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,01% |
16.04.2024 | 1.063,680 | 1.063,680 | 1.063,680 | 1.063,680 | 0,01% |
15.04.2024 | 1.063,550 | 1.063,550 | 1.063,550 | 1.063,550 | 0,02% |
14.04.2024 | 1.063,310 | 1.063,310 | 1.063,310 | 1.063,310 | 0,03% |
11.04.2024 | 1.062,960 | 1.062,960 | 1.062,960 | 1.062,960 | 0,01% |
10.04.2024 | 1.062,880 | 1.062,880 | 1.062,880 | 1.062,880 | 0,00% |
Hoogste: 1.066,280 | Laagste: 1.062,880 | Verschil: 3,400 | Gem.: 1.064,855 | +/- %: 0,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren