Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06.05.2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
02.05.2024 | 71,830 | 71,830 | 71,830 | 71,830 | 3,47% |
01.05.2024 | 69,420 | 69,420 | 69,420 | 69,420 | 1,77% |
25.04.2024 | 68,210 | 68,210 | 68,210 | 68,210 | 2,85% |
24.04.2024 | 66,320 | 66,320 | 66,320 | 66,320 | 0,26% |
18.04.2024 | 66,150 | 66,150 | 66,150 | 66,150 | -1,87% |
17.04.2024 | 67,410 | 67,410 | 67,410 | 67,410 | -1,04% |
16.04.2024 | 68,120 | 68,120 | 68,120 | 68,120 | 0,49% |
15.04.2024 | 67,790 | 67,790 | 67,790 | 67,790 | -6,30% |
11.04.2024 | 72,350 | 72,350 | 72,350 | 72,350 | -4,31% |
10.04.2024 | 75,610 | 75,610 | 75,610 | 75,610 | -1,58% |
09.04.2024 | 76,820 | 76,820 | 76,820 | 76,820 | -2,88% |
08.04.2024 | 79,100 | 79,100 | 79,100 | 79,100 | 3,12% |
04.04.2024 | 76,710 | 76,710 | 76,710 | 76,710 | -2,14% |
02.04.2024 | 78,390 | 78,390 | 78,390 | 78,390 | -0,39% |
01.04.2024 | 78,700 | 78,700 | 78,700 | 78,700 | -4,35% |
27.03.2024 | 82,280 | 82,280 | 82,280 | 82,280 | 18,71% |
07.05.2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06.05.2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
02.05.2024 | 71,830 | 71,830 | 71,830 | 71,830 | 3,47% |
01.05.2024 | 69,420 | 69,420 | 69,420 | 69,420 | 1,77% |
25.04.2024 | 68,210 | 68,210 | 68,210 | 68,210 | 2,85% |
24.04.2024 | 66,320 | 66,320 | 66,320 | 66,320 | 0,26% |
18.04.2024 | 66,150 | 66,150 | 66,150 | 66,150 | -1,87% |
17.04.2024 | 67,410 | 67,410 | 67,410 | 67,410 | -1,04% |
16.04.2024 | 68,120 | 68,120 | 68,120 | 68,120 | 0,49% |
15.04.2024 | 67,790 | 67,790 | 67,790 | 67,790 | -6,30% |
11.04.2024 | 72,350 | 72,350 | 72,350 | 72,350 | -4,31% |
10.04.2024 | 75,610 | 75,610 | 75,610 | 75,610 | -1,58% |
Hoogste: 82,280 | Laagste: 66,150 | Verschil: 16,130 | Gem.: 71,380 | +/- %: -9,776 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren