Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 277,150 | 277,150 | 277,150 | 277,150 | 1,48% |
18.12.2024 | 273,100 | 273,100 | 273,100 | 273,100 | -3,01% |
17.12.2024 | 281,580 | 281,580 | 281,580 | 281,580 | -0,14% |
16.12.2024 | 281,970 | 281,970 | 281,970 | 281,970 | 1,62% |
12.12.2024 | 277,470 | 277,470 | 277,470 | 277,470 | -0,77% |
11.12.2024 | 279,620 | 279,620 | 279,620 | 279,620 | 1,30% |
10.12.2024 | 276,020 | 276,020 | 276,020 | 276,020 | -0,13% |
09.12.2024 | 276,380 | 276,380 | 276,380 | 276,380 | -0,81% |
05.12.2024 | 278,640 | 278,640 | 278,640 | 278,640 | -1,10% |
04.12.2024 | 281,750 | 281,750 | 281,750 | 281,750 | 2,02% |
03.12.2024 | 276,160 | 276,160 | 276,160 | 276,160 | 0,30% |
02.12.2024 | 275,330 | 275,330 | 275,330 | 275,330 | 1,08% |
27.11.2024 | 272,390 | 272,390 | 272,390 | 272,390 | -0,49% |
26.11.2024 | 273,720 | 273,720 | 273,720 | 273,720 | 0,38% |
25.11.2024 | 272,690 | 272,690 | 272,690 | 272,690 | -1,61% |
19.12.2024 | 277,150 | 277,150 | 277,150 | 277,150 | 1,48% |
18.12.2024 | 273,100 | 273,100 | 273,100 | 273,100 | -3,01% |
17.12.2024 | 281,580 | 281,580 | 281,580 | 281,580 | -0,14% |
16.12.2024 | 281,970 | 281,970 | 281,970 | 281,970 | 1,62% |
12.12.2024 | 277,470 | 277,470 | 277,470 | 277,470 | -0,77% |
11.12.2024 | 279,620 | 279,620 | 279,620 | 279,620 | 1,30% |
10.12.2024 | 276,020 | 276,020 | 276,020 | 276,020 | -0,13% |
09.12.2024 | 276,380 | 276,380 | 276,380 | 276,380 | -0,81% |
05.12.2024 | 278,640 | 278,640 | 278,640 | 278,640 | -1,10% |
04.12.2024 | 281,750 | 281,750 | 281,750 | 281,750 | 2,02% |
03.12.2024 | 276,160 | 276,160 | 276,160 | 276,160 | 0,30% |
02.12.2024 | 275,330 | 275,330 | 275,330 | 275,330 | 1,08% |
27.11.2024 | 272,390 | 272,390 | 272,390 | 272,390 | -0,49% |
26.11.2024 | 273,720 | 273,720 | 273,720 | 273,720 | 0,38% |
25.11.2024 | 272,690 | 272,690 | 272,690 | 272,690 | -0,80% |
Hoogste: 281,970 | Laagste: 272,390 | Verschil: 9,580 | Gem.: 276,931 | +/- %: 0,826 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren