Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18.04.2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17.04.2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16.04.2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15.04.2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11.04.2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10.04.2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09.04.2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08.04.2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
04.04.2024 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
03.04.2024 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
02.04.2024 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
01.04.2024 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
28.03.2024 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
27.03.2024 | 26.344,010 | 26.344,010 | 26.344,010 | 26.344,010 | 1,13% |
26.03.2024 | 26.049,029 | 26.049,029 | 26.049,029 | 26.049,029 | -0,70% |
24.04.2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18.04.2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17.04.2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16.04.2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15.04.2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11.04.2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10.04.2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09.04.2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08.04.2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
04.04.2024 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,43% |
03.04.2024 | 26.279,170 | 26.279,170 | 26.279,170 | 26.279,170 | 0,05% |
02.04.2024 | 26.265,711 | 26.265,711 | 26.265,711 | 26.265,711 | -0,02% |
01.04.2024 | 26.271,500 | 26.271,500 | 26.271,500 | 26.271,500 | -0,36% |
28.03.2024 | 26.365,359 | 26.365,359 | 26.365,359 | 26.365,359 | 0,08% |
Hoogste: 26.365,359 | Laagste: 25.616,801 | Verschil: 748,559 | Gem.: 26.048,978 | +/- %: -0,418 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren