Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 408,790 | 408,790 | 408,790 | 408,790 | -0,15% |
18.12.2024 | 409,400 | 409,400 | 409,400 | 409,400 | -3,89% |
17.12.2024 | 425,950 | 425,950 | 425,950 | 425,950 | -1,46% |
16.12.2024 | 432,250 | 432,250 | 432,250 | 432,250 | 5,99% |
12.12.2024 | 407,830 | 407,830 | 407,830 | 407,830 | -1,26% |
11.12.2024 | 413,020 | 413,020 | 413,020 | 413,020 | 2,47% |
10.12.2024 | 403,060 | 403,060 | 403,060 | 403,060 | -1,74% |
09.12.2024 | 410,210 | 410,210 | 410,210 | 410,210 | -1,24% |
05.12.2024 | 415,340 | 415,340 | 415,340 | 415,340 | -2,12% |
04.12.2024 | 424,330 | 424,330 | 424,330 | 424,330 | 1,41% |
03.12.2024 | 418,430 | 418,430 | 418,430 | 418,430 | -0,65% |
02.12.2024 | 421,170 | 421,170 | 421,170 | 421,170 | 3,45% |
27.11.2024 | 407,120 | 407,120 | 407,120 | 407,120 | -1,06% |
26.11.2024 | 411,480 | 411,480 | 411,480 | 411,480 | -1,06% |
25.11.2024 | 415,900 | 415,900 | 415,900 | 415,900 | 1,74% |
19.12.2024 | 408,790 | 408,790 | 408,790 | 408,790 | -0,15% |
18.12.2024 | 409,400 | 409,400 | 409,400 | 409,400 | -3,89% |
17.12.2024 | 425,950 | 425,950 | 425,950 | 425,950 | -1,46% |
16.12.2024 | 432,250 | 432,250 | 432,250 | 432,250 | 5,99% |
12.12.2024 | 407,830 | 407,830 | 407,830 | 407,830 | -1,26% |
11.12.2024 | 413,020 | 413,020 | 413,020 | 413,020 | 2,47% |
10.12.2024 | 403,060 | 403,060 | 403,060 | 403,060 | -1,74% |
09.12.2024 | 410,210 | 410,210 | 410,210 | 410,210 | -1,24% |
05.12.2024 | 415,340 | 415,340 | 415,340 | 415,340 | -2,12% |
04.12.2024 | 424,330 | 424,330 | 424,330 | 424,330 | 1,41% |
03.12.2024 | 418,430 | 418,430 | 418,430 | 418,430 | -0,65% |
02.12.2024 | 421,170 | 421,170 | 421,170 | 421,170 | 3,45% |
27.11.2024 | 407,120 | 407,120 | 407,120 | 407,120 | -1,06% |
26.11.2024 | 411,480 | 411,480 | 411,480 | 411,480 | -1,06% |
25.11.2024 | 415,900 | 415,900 | 415,900 | 415,900 | -1,52% |
Hoogste: 432,250 | Laagste: 403,060 | Verschil: 29,190 | Gem.: 414,952 | +/- %: -3,199 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren