Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 18,198 | 18,198 | 18,198 | 18,198 | -1,08% |
09.01.2025 | 18,397 | 18,397 | 18,397 | 18,397 | -0,11% |
08.01.2025 | 18,417 | 18,417 | 18,417 | 18,417 | 0,81% |
07.01.2025 | 18,270 | 18,270 | 18,270 | 18,270 | -0,82% |
06.01.2025 | 18,421 | 18,421 | 18,421 | 18,421 | -0,10% |
03.01.2025 | 18,440 | 18,440 | 18,440 | 18,440 | 1,37% |
02.01.2025 | 18,190 | 18,190 | 18,190 | 18,190 | 0,23% |
31.12.2024 | 18,148 | 18,148 | 18,148 | 18,148 | -0,12% |
30.12.2024 | 18,169 | 18,169 | 18,169 | 18,169 | -1,61% |
24.12.2024 | 18,466 | 18,466 | 18,466 | 18,466 | 0,69% |
23.12.2024 | 18,340 | 18,340 | 18,340 | 18,340 | 1,05% |
20.12.2024 | 18,149 | 18,149 | 18,149 | 18,149 | -0,27% |
10.01.2025 | 18,198 | 18,198 | 18,198 | 18,198 | -1,08% |
09.01.2025 | 18,397 | 18,397 | 18,397 | 18,397 | -0,11% |
08.01.2025 | 18,417 | 18,417 | 18,417 | 18,417 | 0,81% |
07.01.2025 | 18,270 | 18,270 | 18,270 | 18,270 | -0,82% |
06.01.2025 | 18,421 | 18,421 | 18,421 | 18,421 | -0,10% |
03.01.2025 | 18,440 | 18,440 | 18,440 | 18,440 | 1,37% |
02.01.2025 | 18,190 | 18,190 | 18,190 | 18,190 | 0,23% |
31.12.2024 | 18,148 | 18,148 | 18,148 | 18,148 | -0,12% |
30.12.2024 | 18,169 | 18,169 | 18,169 | 18,169 | -1,61% |
24.12.2024 | 18,466 | 18,466 | 18,466 | 18,466 | 0,69% |
23.12.2024 | 18,340 | 18,340 | 18,340 | 18,340 | 1,05% |
20.12.2024 | 18,149 | 18,149 | 18,149 | 18,149 | -0,45% |
19.12.2024 | 18,232 | 18,232 | 18,232 | 18,232 | -1,58% |
18.12.2024 | 18,526 | 18,526 | 18,526 | 18,526 | 0,30% |
17.12.2024 | 18,471 | 18,471 | 18,471 | 18,471 | -0,85% |
16.12.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -1,08% |
13.12.2024 | 18,834 | 18,834 | 18,834 | 18,834 | -0,53% |
12.12.2024 | 18,933 | 18,933 | 18,933 | 18,933 | 0,84% |
Hoogste: 18,933 | Laagste: 18,148 | Verschil: 0,785 | Gem.: 18,361 | +/- %: -3,074 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren