Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 31,260 | 31,260 | 31,260 | 31,260 | -1,76% |
08.01.2025 | 31,820 | 31,820 | 31,820 | 31,820 | 0,19% |
07.01.2025 | 31,760 | 31,760 | 31,760 | 31,760 | -1,79% |
06.01.2025 | 32,340 | 32,340 | 32,340 | 32,340 | 2,24% |
03.01.2025 | 31,630 | 31,630 | 31,630 | 31,630 | 2,20% |
02.01.2025 | 30,950 | 30,950 | 30,950 | 30,950 | 0,49% |
31.12.2024 | 30,800 | 30,800 | 30,800 | 30,800 | -0,71% |
30.12.2024 | 31,020 | 31,020 | 31,020 | 31,020 | -1,37% |
27.12.2024 | 31,450 | 31,450 | 31,450 | 31,450 | -0,82% |
24.12.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,92% |
23.12.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,93% |
20.12.2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,42% |
10.01.2025 | 31,260 | 31,260 | 31,260 | 31,260 | -1,76% |
08.01.2025 | 31,820 | 31,820 | 31,820 | 31,820 | 0,19% |
07.01.2025 | 31,760 | 31,760 | 31,760 | 31,760 | -1,79% |
06.01.2025 | 32,340 | 32,340 | 32,340 | 32,340 | 2,24% |
03.01.2025 | 31,630 | 31,630 | 31,630 | 31,630 | 2,20% |
02.01.2025 | 30,950 | 30,950 | 30,950 | 30,950 | 0,49% |
31.12.2024 | 30,800 | 30,800 | 30,800 | 30,800 | -0,71% |
30.12.2024 | 31,020 | 31,020 | 31,020 | 31,020 | -1,37% |
27.12.2024 | 31,450 | 31,450 | 31,450 | 31,450 | -0,82% |
24.12.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,92% |
23.12.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,93% |
20.12.2024 | 31,130 | 31,130 | 31,130 | 31,130 | 1,10% |
19.12.2024 | 30,790 | 30,790 | 30,790 | 30,790 | -0,45% |
18.12.2024 | 30,930 | 30,930 | 30,930 | 30,930 | -3,49% |
17.12.2024 | 32,050 | 32,050 | 32,050 | 32,050 | -1,29% |
16.12.2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,31% |
13.12.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 0,91% |
12.12.2024 | 31,760 | 31,760 | 31,760 | 31,760 | -0,31% |
Hoogste: 32,470 | Laagste: 30,790 | Verschil: 1,680 | Gem.: 31,488 | +/- %: -1,883 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren