Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2022 | 9.490,293 | 9.490,293 | 9.490,293 | 9.490,293 | -0,47% |
23.06.2022 | 9.534,860 | 9.534,860 | 9.534,860 | 9.534,860 | -0,35% |
22.06.2022 | 9.568,400 | 9.568,400 | 9.568,400 | 9.568,400 | 0,22% |
21.06.2022 | 9.547,190 | 9.547,190 | 9.547,190 | 9.547,190 | -0,19% |
20.06.2022 | 9.565,530 | 9.565,530 | 9.565,530 | 9.565,530 | -0,31% |
17.06.2022 | 9.595,270 | 9.595,270 | 9.595,270 | 9.595,270 | -0,80% |
16.06.2022 | 9.672,420 | 9.672,420 | 9.672,420 | 9.672,420 | -0,27% |
15.06.2022 | 9.698,920 | 9.698,920 | 9.698,920 | 9.698,920 | -0,10% |
14.06.2022 | 9.708,590 | 9.708,590 | 9.708,590 | 9.708,590 | -1,24% |
13.06.2022 | 9.830,850 | 9.830,850 | 9.830,850 | 9.830,850 | -0,72% |
10.06.2022 | 9.902,350 | 9.902,350 | 9.902,350 | 9.902,350 | -0,77% |
09.06.2022 | 9.979,360 | 9.979,360 | 9.979,360 | 9.979,360 | -0,13% |
08.06.2022 | 9.992,450 | 9.992,450 | 9.992,450 | 9.992,450 | 0,13% |
07.06.2022 | 9.979,080 | 9.979,080 | 9.979,080 | 9.979,080 | -0,08% |
06.06.2022 | 9.986,730 | 9.986,730 | 9.986,730 | 9.986,730 | -0,00% |
03.06.2022 | 9.986,970 | 9.986,970 | 9.986,970 | 9.986,970 | 0,08% |
02.06.2022 | 9.978,850 | 9.978,850 | 9.978,850 | 9.978,850 | -0,03% |
01.06.2022 | 9.981,520 | 9.981,520 | 9.981,520 | 9.981,520 | 0,05% |
31.05.2022 | 9.976,430 | 9.976,430 | 9.976,430 | 9.976,430 | -0,23% |
30.05.2022 | 9.999,320 | 9.999,320 | 9.999,320 | 9.999,320 | 0,40% |
27.05.2022 | 9.959,600 | 9.959,600 | 9.959,600 | 9.959,600 | 0,14% |
26.05.2022 | 9.945,200 | 9.945,200 | 9.945,200 | 9.945,200 | -0,01% |
25.05.2022 | 9.946,390 | 9.946,390 | 9.946,390 | 9.946,390 | 0,02% |
24.05.2022 | 9.944,610 | 9.944,610 | 9.944,610 | 9.944,610 | 0,31% |
23.05.2022 | 9.913,810 | 9.913,810 | 9.913,810 | 9.913,810 | 0,19% |
20.05.2022 | 9.894,870 | 9.894,870 | 9.894,870 | 9.894,870 | -0,09% |
19.05.2022 | 9.903,650 | 9.903,650 | 9.903,650 | 9.903,650 | -0,41% |
18.05.2022 | 9.944,650 | 9.944,650 | 9.944,650 | 9.944,650 | -0,04% |
17.05.2022 | 9.948,860 | 9.948,860 | 9.948,860 | 9.948,860 | -0,23% |
16.05.2022 | 9.971,680 | 9.971,680 | 9.971,680 | 9.971,680 | 5,07% |
Hoogste: 9.999,320 | Laagste: 9.490,293 | Verschil: 509,027 | Gem.: 9.844,957 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren