Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 11.817,980 | 11.817,980 | 11.817,980 | 11.817,980 | -0,08% |
01.05.2024 | 11.827,680 | 11.827,680 | 11.827,680 | 11.827,680 | 0,12% |
30.04.2024 | 11.814,020 | 11.814,020 | 11.814,020 | 11.814,020 | -0,36% |
29.04.2024 | 11.856,750 | 11.856,750 | 11.856,750 | 11.856,750 | 0,12% |
26.04.2024 | 11.842,640 | 11.842,640 | 11.842,640 | 11.842,640 | 0,57% |
25.04.2024 | 11.775,630 | 11.775,630 | 11.775,630 | 11.775,630 | -0,30% |
24.04.2024 | 11.811,060 | 11.811,060 | 11.811,060 | 11.811,060 | 0,04% |
23.04.2024 | 11.805,810 | 11.805,810 | 11.805,810 | 11.805,810 | 0,42% |
22.04.2024 | 11.755,890 | 11.755,890 | 11.755,890 | 11.755,890 | 0,23% |
19.04.2024 | 11.728,340 | 11.728,340 | 11.728,340 | 11.728,340 | -0,07% |
18.04.2024 | 11.736,370 | 11.736,370 | 11.736,370 | 11.736,370 | -0,00% |
17.04.2024 | 11.736,790 | 11.736,790 | 11.736,790 | 11.736,790 | -0,02% |
16.04.2024 | 11.739,720 | 11.739,720 | 11.739,720 | 11.739,720 | -0,50% |
15.04.2024 | 11.798,630 | 11.798,630 | 11.798,630 | 11.798,630 | -0,37% |
12.04.2024 | 11.842,760 | 11.842,760 | 11.842,760 | 11.842,760 | -0,27% |
11.04.2024 | 11.874,730 | 11.874,730 | 11.874,730 | 11.874,730 | -0,06% |
10.04.2024 | 11.881,320 | 11.881,320 | 11.881,320 | 11.881,320 | -0,53% |
09.04.2024 | 11.944,820 | 11.944,820 | 11.944,820 | 11.944,820 | 0,33% |
08.04.2024 | 11.905,240 | 11.905,240 | 11.905,240 | 11.905,240 | 0,14% |
05.04.2024 | 11.888,230 | 11.888,230 | 11.888,230 | 11.888,230 | -0,00% |
04.04.2024 | 11.888,380 | 11.888,380 | 11.888,380 | 11.888,380 | -0,06% |
Hoogste: 11.944,820 | Laagste: 11.728,340 | Verschil: 216,480 | Gem.: 11.822,514 | +/- %: -0,655 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren