Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 20,412 | 20,412 | 20,412 | 20,412 | -0,41% |
19.12.2024 | 20,496 | 20,496 | 20,496 | 20,496 | -3,43% |
18.12.2024 | 21,225 | 21,225 | 21,225 | 21,225 | 0,37% |
17.12.2024 | 21,147 | 21,147 | 21,147 | 21,147 | 0,64% |
16.12.2024 | 21,012 | 21,012 | 21,012 | 21,012 | -0,72% |
13.12.2024 | 21,165 | 21,165 | 21,165 | 21,165 | -0,66% |
12.12.2024 | 21,306 | 21,306 | 21,306 | 21,306 | 0,33% |
11.12.2024 | 21,235 | 21,235 | 21,235 | 21,235 | -0,14% |
10.12.2024 | 21,264 | 21,264 | 21,264 | 21,264 | 0,03% |
09.12.2024 | 21,257 | 21,257 | 21,257 | 21,257 | 0,62% |
06.12.2024 | 21,126 | 21,126 | 21,126 | 21,126 | -0,52% |
05.12.2024 | 21,236 | 21,236 | 21,236 | 21,236 | 4,04% |
20.12.2024 | 20,412 | 20,412 | 20,412 | 20,412 | -0,41% |
19.12.2024 | 20,496 | 20,496 | 20,496 | 20,496 | -3,43% |
18.12.2024 | 21,225 | 21,225 | 21,225 | 21,225 | 0,37% |
17.12.2024 | 21,147 | 21,147 | 21,147 | 21,147 | 0,64% |
16.12.2024 | 21,012 | 21,012 | 21,012 | 21,012 | -0,72% |
13.12.2024 | 21,165 | 21,165 | 21,165 | 21,165 | -0,66% |
12.12.2024 | 21,306 | 21,306 | 21,306 | 21,306 | 0,33% |
11.12.2024 | 21,235 | 21,235 | 21,235 | 21,235 | -0,14% |
10.12.2024 | 21,264 | 21,264 | 21,264 | 21,264 | 0,03% |
09.12.2024 | 21,257 | 21,257 | 21,257 | 21,257 | 0,62% |
06.12.2024 | 21,126 | 21,126 | 21,126 | 21,126 | -0,52% |
05.12.2024 | 21,236 | 21,236 | 21,236 | 21,236 | 0,75% |
04.12.2024 | 21,077 | 21,077 | 21,077 | 21,077 | 0,34% |
03.12.2024 | 21,006 | 21,006 | 21,006 | 21,006 | 0,36% |
02.12.2024 | 20,931 | 20,931 | 20,931 | 20,931 | -0,86% |
27.11.2024 | 21,113 | 21,113 | 21,113 | 21,113 | 0,00% |
26.11.2024 | 21,112 | 21,112 | 21,112 | 21,112 | 1,05% |
25.11.2024 | 20,892 | 20,892 | 20,892 | 20,892 | 0,40% |
Hoogste: 21,306 | Laagste: 20,412 | Verschil: 0,895 | Gem.: 21,063 | +/- %: -1,911 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren