Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6,559 | 6,559 | 6,559 | 6,559 | 0,15% |
15.05.2024 | 6,549 | 6,549 | 6,549 | 6,549 | 1,02% |
14.05.2024 | 6,483 | 6,483 | 6,483 | 6,483 | 0,23% |
13.05.2024 | 6,468 | 6,468 | 6,468 | 6,468 | 0,05% |
10.05.2024 | 6,465 | 6,465 | 6,465 | 6,465 | 0,58% |
08.05.2024 | 6,428 | 6,428 | 6,428 | 6,428 | -0,09% |
07.05.2024 | 6,434 | 6,434 | 6,434 | 6,434 | 1,12% |
03.05.2024 | 6,363 | 6,363 | 6,363 | 6,363 | 0,90% |
02.05.2024 | 6,306 | 6,306 | 6,306 | 6,306 | 0,03% |
01.05.2024 | 6,304 | 6,304 | 6,304 | 6,304 | -0,69% |
29.04.2024 | 6,348 | 6,348 | 6,348 | 6,348 | -0,27% |
26.04.2024 | 6,365 | 6,365 | 6,365 | 6,365 | 0,63% |
25.04.2024 | 6,325 | 6,325 | 6,325 | 6,325 | -0,14% |
23.04.2024 | 6,334 | 6,334 | 6,334 | 6,334 | 1,13% |
22.04.2024 | 6,263 | 6,263 | 6,263 | 6,263 | -4,51% |
16.05.2024 | 6,559 | 6,559 | 6,559 | 6,559 | 0,15% |
15.05.2024 | 6,549 | 6,549 | 6,549 | 6,549 | 1,02% |
14.05.2024 | 6,483 | 6,483 | 6,483 | 6,483 | 0,23% |
13.05.2024 | 6,468 | 6,468 | 6,468 | 6,468 | 0,05% |
10.05.2024 | 6,465 | 6,465 | 6,465 | 6,465 | 0,58% |
08.05.2024 | 6,428 | 6,428 | 6,428 | 6,428 | -0,09% |
07.05.2024 | 6,434 | 6,434 | 6,434 | 6,434 | 1,12% |
03.05.2024 | 6,363 | 6,363 | 6,363 | 6,363 | 0,90% |
02.05.2024 | 6,306 | 6,306 | 6,306 | 6,306 | 0,03% |
01.05.2024 | 6,304 | 6,304 | 6,304 | 6,304 | -0,69% |
29.04.2024 | 6,348 | 6,348 | 6,348 | 6,348 | -0,27% |
26.04.2024 | 6,365 | 6,365 | 6,365 | 6,365 | 0,63% |
25.04.2024 | 6,325 | 6,325 | 6,325 | 6,325 | -0,14% |
23.04.2024 | 6,334 | 6,334 | 6,334 | 6,334 | 1,13% |
22.04.2024 | 6,263 | 6,263 | 6,263 | 6,263 | 0,53% |
Hoogste: 6,559 | Laagste: 6,263 | Verschil: 0,296 | Gem.: 6,400 | +/- %: 5,281 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren