Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.01.2024 | 8.056,852 | 8.056,852 | 8.056,852 | 8.056,852 | 0,09% |
24.01.2024 | 8.049,730 | 8.049,730 | 8.049,730 | 8.049,730 | -0,08% |
23.01.2024 | 8.056,050 | 8.056,050 | 8.056,050 | 8.056,050 | -0,30% |
22.01.2024 | 8.080,170 | 8.080,170 | 8.080,170 | 8.080,170 | 0,31% |
19.01.2024 | 8.054,990 | 8.054,990 | 8.054,990 | 8.054,990 | 0,06% |
18.01.2024 | 8.049,970 | 8.049,970 | 8.049,970 | 8.049,970 | -0,11% |
17.01.2024 | 8.058,790 | 8.058,790 | 8.058,790 | 8.058,790 | -0,31% |
16.01.2024 | 8.084,240 | 8.084,240 | 8.084,240 | 8.084,240 | -0,58% |
15.01.2024 | 8.131,100 | 8.131,100 | 8.131,100 | 8.131,100 | -0,06% |
12.01.2024 | 8.136,140 | 8.136,140 | 8.136,140 | 8.136,140 | 0,25% |
11.01.2024 | 8.116,190 | 8.116,190 | 8.116,190 | 8.116,190 | 0,35% |
10.01.2024 | 8.087,960 | 8.087,960 | 8.087,960 | 8.087,960 | -0,03% |
09.01.2024 | 8.090,080 | 8.090,080 | 8.090,080 | 8.090,080 | 0,03% |
08.01.2024 | 8.087,880 | 8.087,880 | 8.087,880 | 8.087,880 | 0,34% |
05.01.2024 | 8.060,090 | 8.060,090 | 8.060,090 | 8.060,090 | -0,30% |
04.01.2024 | 8.084,510 | 8.084,510 | 8.084,510 | 8.084,510 | -0,55% |
03.01.2024 | 8.129,360 | 8.129,360 | 8.129,360 | 8.129,360 | -0,10% |
02.01.2024 | 8.137,110 | 8.137,110 | 8.137,110 | 8.137,110 | -1,41% |
29.12.2023 | 8.253,570 | 8.253,570 | 8.253,570 | 8.253,570 | -0,18% |
28.12.2023 | 8.268,470 | 8.268,470 | 8.268,470 | 8.268,470 | -0,25% |
27.12.2023 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,75% |
22.12.2023 | 8.227,140 | 8.227,140 | 8.227,140 | 8.227,140 | -0,02% |
21.12.2023 | 8.229,010 | 8.229,010 | 8.229,010 | 8.229,010 | -0,13% |
20.12.2023 | 8.239,640 | 8.239,640 | 8.239,640 | 8.239,640 | 0,32% |
19.12.2023 | 8.213,020 | 8.213,020 | 8.213,020 | 8.213,020 | 0,15% |
18.12.2023 | 8.200,790 | 8.200,790 | 8.200,790 | 8.200,790 | -0,23% |
15.12.2023 | 8.219,750 | 8.219,750 | 8.219,750 | 8.219,750 | 0,08% |
14.12.2023 | 8.213,050 | 8.213,050 | 8.213,050 | 8.213,050 | 1,27% |
13.12.2023 | 8.109,880 | 8.109,880 | 8.109,880 | 8.109,880 | 0,56% |
12.12.2023 | 8.064,770 | 8.064,770 | 8.064,770 | 8.064,770 | 0,10% |
Hoogste: 8.289,000 | Laagste: 8.049,730 | Verschil: 239,270 | Gem.: 8.135,977 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren