Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 16,100 | 16,100 | 16,100 | 16,100 | 1,19% |
18.12.2024 | 15,910 | 15,910 | 15,910 | 15,910 | -3,16% |
17.12.2024 | 16,430 | 16,430 | 16,430 | 16,430 | -0,84% |
16.12.2024 | 16,570 | 16,570 | 16,570 | 16,570 | 0,67% |
13.12.2024 | 16,460 | 16,460 | 16,460 | 16,460 | -0,54% |
12.12.2024 | 16,550 | 16,550 | 16,550 | 16,550 | -0,24% |
11.12.2024 | 16,590 | 16,590 | 16,590 | 16,590 | 1,53% |
10.12.2024 | 16,340 | 16,340 | 16,340 | 16,340 | 0,37% |
09.12.2024 | 16,280 | 16,280 | 16,280 | 16,280 | -0,97% |
06.12.2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,55% |
05.12.2024 | 16,350 | 16,350 | 16,350 | 16,350 | -1,62% |
04.12.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 3,23% |
19.12.2024 | 16,100 | 16,100 | 16,100 | 16,100 | 1,19% |
18.12.2024 | 15,910 | 15,910 | 15,910 | 15,910 | -3,16% |
17.12.2024 | 16,430 | 16,430 | 16,430 | 16,430 | -0,84% |
16.12.2024 | 16,570 | 16,570 | 16,570 | 16,570 | 0,67% |
13.12.2024 | 16,460 | 16,460 | 16,460 | 16,460 | -0,54% |
12.12.2024 | 16,550 | 16,550 | 16,550 | 16,550 | -0,24% |
11.12.2024 | 16,590 | 16,590 | 16,590 | 16,590 | 1,53% |
10.12.2024 | 16,340 | 16,340 | 16,340 | 16,340 | 0,37% |
09.12.2024 | 16,280 | 16,280 | 16,280 | 16,280 | -0,97% |
06.12.2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,55% |
05.12.2024 | 16,350 | 16,350 | 16,350 | 16,350 | -1,62% |
04.12.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 2,34% |
03.12.2024 | 16,240 | 16,240 | 16,240 | 16,240 | -0,31% |
02.12.2024 | 16,290 | 16,290 | 16,290 | 16,290 | 1,24% |
29.11.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,81% |
27.11.2024 | 15,960 | 15,960 | 15,960 | 15,960 | -1,60% |
26.11.2024 | 16,220 | 16,220 | 16,220 | 16,220 | 0,62% |
25.11.2024 | 16,120 | 16,120 | 16,120 | 16,120 | -0,49% |
Hoogste: 16,620 | Laagste: 15,910 | Verschil: 0,710 | Gem.: 16,340 | +/- %: -0,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren