Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16,369 | 16,369 | 16,369 | 16,369 | -0,09% |
16.05.2024 | 16,384 | 16,384 | 16,384 | 16,384 | -0,12% |
15.05.2024 | 16,403 | 16,403 | 16,403 | 16,403 | 0,58% |
14.05.2024 | 16,309 | 16,309 | 16,309 | 16,309 | 0,13% |
13.05.2024 | 16,288 | 16,288 | 16,288 | 16,288 | 0,08% |
10.05.2024 | 16,275 | 16,275 | 16,275 | 16,275 | 1,12% |
08.05.2024 | 16,095 | 16,095 | 16,095 | 16,095 | 0,36% |
07.05.2024 | 16,037 | 16,037 | 16,037 | 16,037 | 1,71% |
03.05.2024 | 15,768 | 15,768 | 15,768 | 15,768 | 0,49% |
02.05.2024 | 15,691 | 15,691 | 15,691 | 15,691 | -0,29% |
30.04.2024 | 15,737 | 15,737 | 15,737 | 15,737 | -0,63% |
29.04.2024 | 15,836 | 15,836 | 15,836 | 15,836 | 0,06% |
26.04.2024 | 15,826 | 15,826 | 15,826 | 15,826 | -3,32% |
17.05.2024 | 16,369 | 16,369 | 16,369 | 16,369 | -0,09% |
16.05.2024 | 16,384 | 16,384 | 16,384 | 16,384 | -0,12% |
15.05.2024 | 16,403 | 16,403 | 16,403 | 16,403 | 0,58% |
14.05.2024 | 16,309 | 16,309 | 16,309 | 16,309 | 0,13% |
13.05.2024 | 16,288 | 16,288 | 16,288 | 16,288 | 0,08% |
10.05.2024 | 16,275 | 16,275 | 16,275 | 16,275 | 1,12% |
08.05.2024 | 16,095 | 16,095 | 16,095 | 16,095 | 0,36% |
07.05.2024 | 16,037 | 16,037 | 16,037 | 16,037 | 1,71% |
03.05.2024 | 15,768 | 15,768 | 15,768 | 15,768 | 0,49% |
02.05.2024 | 15,691 | 15,691 | 15,691 | 15,691 | -0,29% |
30.04.2024 | 15,737 | 15,737 | 15,737 | 15,737 | -0,63% |
29.04.2024 | 15,836 | 15,836 | 15,836 | 15,836 | 0,06% |
26.04.2024 | 15,826 | 15,826 | 15,826 | 15,826 | 1,21% |
25.04.2024 | 15,637 | 15,637 | 15,637 | 15,637 | -0,56% |
24.04.2024 | 15,725 | 15,725 | 15,725 | 15,725 | -0,37% |
23.04.2024 | 15,783 | 15,783 | 15,783 | 15,783 | 1,12% |
22.04.2024 | 15,608 | 15,608 | 15,608 | 15,608 | 0,74% |
Hoogste: 16,403 | Laagste: 15,608 | Verschil: 0,795 | Gem.: 16,026 | +/- %: 5,654 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren