Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.09.2024 | 11.727,260 | 11.727,260 | 11.727,260 | 11.727,260 | -0,34% |
04.09.2024 | 11.767,220 | 11.767,220 | 11.767,220 | 11.767,220 | 0,48% |
03.09.2024 | 11.711,460 | 11.711,460 | 11.711,460 | 11.711,460 | -0,15% |
02.09.2024 | 11.728,770 | 11.728,770 | 11.728,770 | 11.728,770 | -0,42% |
30.08.2024 | 11.777,880 | 11.777,880 | 11.777,880 | 11.777,880 | 0,47% |
29.08.2024 | 11.723,320 | 11.723,320 | 11.723,320 | 11.723,320 | 0,01% |
28.08.2024 | 11.722,150 | 11.722,150 | 11.722,150 | 11.722,150 | 0,01% |
27.08.2024 | 11.720,570 | 11.720,570 | 11.720,570 | 11.720,570 | 0,01% |
26.08.2024 | 11.719,260 | 11.719,260 | 11.719,260 | 11.719,260 | 0,10% |
23.08.2024 | 11.707,780 | 11.707,780 | 11.707,780 | 11.707,780 | 0,16% |
22.08.2024 | 11.689,460 | 11.689,460 | 11.689,460 | 11.689,460 | -0,02% |
21.08.2024 | 11.691,500 | 11.691,500 | 11.691,500 | 11.691,500 | 0,10% |
20.08.2024 | 11.679,890 | 11.679,890 | 11.679,890 | 11.679,890 | 0,51% |
19.08.2024 | 11.620,910 | 11.620,910 | 11.620,910 | 11.620,910 | -0,29% |
16.08.2024 | 11.654,340 | 11.654,340 | 11.654,340 | 11.654,340 | 0,58% |
15.08.2024 | 11.586,690 | 11.586,690 | 11.586,690 | 11.586,690 | -0,38% |
14.08.2024 | 11.631,380 | 11.631,380 | 11.631,380 | 11.631,380 | 0,16% |
13.08.2024 | 11.613,200 | 11.613,200 | 11.613,200 | 11.613,200 | 0,12% |
12.08.2024 | 11.599,080 | 11.599,080 | 11.599,080 | 11.599,080 | 0,13% |
09.08.2024 | 11.583,830 | 11.583,830 | 11.583,830 | 11.583,830 | 0,06% |
08.08.2024 | 11.576,610 | 11.576,610 | 11.576,610 | 11.576,610 | 0,04% |
07.08.2024 | 11.571,720 | 11.571,720 | 11.571,720 | 11.571,720 | 0,19% |
06.08.2024 | 11.549,940 | 11.549,940 | 11.549,940 | 11.549,940 | 0,23% |
Hoogste: 11.777,880 | Laagste: 11.549,940 | Verschil: 227,939 | Gem.: 11.667,575 | +/- %: 1,771 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren