Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 166,153 | 166,153 | 166,153 | 166,153 | 0,20% |
29.05.2024 | 165,827 | 165,827 | 165,827 | 165,827 | -0,08% |
28.05.2024 | 165,957 | 165,957 | 165,957 | 165,957 | -0,53% |
24.05.2024 | 166,844 | 166,844 | 166,844 | 166,844 | -0,93% |
23.05.2024 | 168,406 | 168,406 | 168,406 | 168,406 | 0,34% |
22.05.2024 | 167,840 | 167,840 | 167,840 | 167,840 | 0,04% |
21.05.2024 | 167,771 | 167,771 | 167,771 | 167,771 | 0,96% |
17.05.2024 | 166,182 | 166,182 | 166,182 | 166,182 | 0,62% |
16.05.2024 | 165,156 | 165,156 | 165,156 | 165,156 | 0,22% |
15.05.2024 | 164,793 | 164,793 | 164,793 | 164,793 | -0,57% |
14.05.2024 | 165,733 | 165,733 | 165,733 | 165,733 | -0,21% |
13.05.2024 | 166,078 | 166,078 | 166,078 | 166,078 | 0,16% |
10.05.2024 | 165,805 | 165,805 | 165,805 | 165,805 | 0,27% |
07.05.2024 | 165,357 | 165,357 | 165,357 | 165,357 | -0,48% |
30.05.2024 | 166,153 | 166,153 | 166,153 | 166,153 | 0,20% |
29.05.2024 | 165,827 | 165,827 | 165,827 | 165,827 | -0,08% |
28.05.2024 | 165,957 | 165,957 | 165,957 | 165,957 | -0,53% |
24.05.2024 | 166,844 | 166,844 | 166,844 | 166,844 | -0,93% |
23.05.2024 | 168,406 | 168,406 | 168,406 | 168,406 | 0,34% |
22.05.2024 | 167,840 | 167,840 | 167,840 | 167,840 | 0,04% |
21.05.2024 | 167,771 | 167,771 | 167,771 | 167,771 | 0,96% |
17.05.2024 | 166,182 | 166,182 | 166,182 | 166,182 | 0,62% |
16.05.2024 | 165,156 | 165,156 | 165,156 | 165,156 | 0,22% |
15.05.2024 | 164,793 | 164,793 | 164,793 | 164,793 | -0,57% |
14.05.2024 | 165,733 | 165,733 | 165,733 | 165,733 | -0,21% |
13.05.2024 | 166,078 | 166,078 | 166,078 | 166,078 | 0,16% |
10.05.2024 | 165,805 | 165,805 | 165,805 | 165,805 | 0,27% |
07.05.2024 | 165,357 | 165,357 | 165,357 | 165,357 | -0,07% |
03.05.2024 | 165,469 | 165,469 | 165,469 | 165,469 | -1,22% |
02.05.2024 | 167,514 | 167,514 | 167,514 | 167,514 | -1,79% |
Hoogste: 168,406 | Laagste: 164,793 | Verschil: 3,613 | Gem.: 166,293 | +/- %: -2,592 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren