Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 166,663 | 166,663 | 166,663 | 166,663 | 0,35% |
21.11.2024 | 166,078 | 166,078 | 166,078 | 166,078 | 0,02% |
20.11.2024 | 166,041 | 166,041 | 166,041 | 166,041 | 0,23% |
19.11.2024 | 165,665 | 165,665 | 165,665 | 165,665 | -0,28% |
18.11.2024 | 166,128 | 166,128 | 166,128 | 166,128 | -0,21% |
15.11.2024 | 166,474 | 166,474 | 166,474 | 166,474 | -0,58% |
14.11.2024 | 167,446 | 167,446 | 167,446 | 167,446 | 0,15% |
13.11.2024 | 167,195 | 167,195 | 167,195 | 167,195 | 0,02% |
12.11.2024 | 167,157 | 167,157 | 167,157 | 167,157 | -0,53% |
08.11.2024 | 168,044 | 168,044 | 168,044 | 168,044 | 0,34% |
07.11.2024 | 167,479 | 167,479 | 167,479 | 167,479 | 0,26% |
06.11.2024 | 167,038 | 167,038 | 167,038 | 167,038 | 0,65% |
05.11.2024 | 165,960 | 165,960 | 165,960 | 165,960 | -0,42% |
22.11.2024 | 166,663 | 166,663 | 166,663 | 166,663 | 0,35% |
21.11.2024 | 166,078 | 166,078 | 166,078 | 166,078 | 0,02% |
20.11.2024 | 166,041 | 166,041 | 166,041 | 166,041 | 0,23% |
19.11.2024 | 165,665 | 165,665 | 165,665 | 165,665 | -0,28% |
18.11.2024 | 166,128 | 166,128 | 166,128 | 166,128 | -0,21% |
15.11.2024 | 166,474 | 166,474 | 166,474 | 166,474 | -0,58% |
14.11.2024 | 167,446 | 167,446 | 167,446 | 167,446 | 0,15% |
13.11.2024 | 167,195 | 167,195 | 167,195 | 167,195 | 0,02% |
12.11.2024 | 167,157 | 167,157 | 167,157 | 167,157 | -0,53% |
08.11.2024 | 168,044 | 168,044 | 168,044 | 168,044 | 0,34% |
07.11.2024 | 167,479 | 167,479 | 167,479 | 167,479 | 0,26% |
06.11.2024 | 167,038 | 167,038 | 167,038 | 167,038 | 0,65% |
05.11.2024 | 165,960 | 165,960 | 165,960 | 165,960 | 0,19% |
04.11.2024 | 165,650 | 165,650 | 165,650 | 165,650 | 0,74% |
31.10.2024 | 164,430 | 164,430 | 164,430 | 164,430 | -1,15% |
30.10.2024 | 166,337 | 166,337 | 166,337 | 166,337 | -0,76% |
29.10.2024 | 167,606 | 167,606 | 167,606 | 167,606 | 0,52% |
Hoogste: 168,044 | Laagste: 164,430 | Verschil: 3,614 | Gem.: 166,625 | +/- %: -0,048 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren