Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02.05.2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30.04.2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29.04.2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26.04.2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25.04.2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24.04.2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23.04.2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
22.04.2024 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
19.04.2024 | 62.434,910 | 62.434,910 | 62.434,910 | 62.434,910 | -1,10% |
18.04.2024 | 63.130,309 | 63.130,309 | 63.130,309 | 63.130,309 | 2,09% |
08.05.2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07.05.2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06.05.2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03.05.2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02.05.2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30.04.2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29.04.2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26.04.2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25.04.2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24.04.2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23.04.2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
22.04.2024 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
19.04.2024 | 62.434,910 | 62.434,910 | 62.434,910 | 62.434,910 | -1,10% |
18.04.2024 | 63.130,309 | 63.130,309 | 63.130,309 | 63.130,309 | 0,26% |
17.04.2024 | 62.966,180 | 62.966,180 | 62.966,180 | 62.966,180 | -0,84% |
16.04.2024 | 63.498,430 | 63.498,430 | 63.498,430 | 63.498,430 | -2,03% |
Hoogste: 63.498,430 | Laagste: 61.701,480 | Verschil: 1.796,949 | Gem.: 62.502,920 | +/- %: -4,600 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren