Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,14% |
25.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,07% |
24.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 0,14% |
18.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,07% |
17.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,07% |
16.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,07% |
15.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,11% |
11.04.2024 | 28,060 | 28,060 | 28,060 | 28,060 | -0,07% |
10.04.2024 | 28,080 | 28,080 | 28,080 | 28,080 | -0,39% |
09.04.2024 | 28,190 | 28,190 | 28,190 | 28,190 | 0,11% |
08.04.2024 | 28,160 | 28,160 | 28,160 | 28,160 | -0,18% |
04.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,11% |
03.04.2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,04% |
02.04.2024 | 28,170 | 28,170 | 28,170 | 28,170 | -0,07% |
01.04.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -0,14% |
28.03.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,57% |
30.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,14% |
25.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,07% |
24.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 0,14% |
18.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,07% |
17.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,07% |
16.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,07% |
15.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,11% |
11.04.2024 | 28,060 | 28,060 | 28,060 | 28,060 | -0,07% |
10.04.2024 | 28,080 | 28,080 | 28,080 | 28,080 | -0,39% |
09.04.2024 | 28,190 | 28,190 | 28,190 | 28,190 | 0,11% |
08.04.2024 | 28,160 | 28,160 | 28,160 | 28,160 | -0,18% |
04.04.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,11% |
03.04.2024 | 28,180 | 28,180 | 28,180 | 28,180 | 0,04% |
02.04.2024 | 28,170 | 28,170 | 28,170 | 28,170 | -0,07% |
Hoogste: 28,230 | Laagste: 28,010 | Verschil: 0,220 | Gem.: 28,099 | +/- %: -0,426 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren