Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 3.560,380 | 3.560,380 | 3.560,380 | 3.560,380 | -0,14% |
26.05.2024 | 3.565,510 | 3.565,510 | 3.565,510 | 3.565,510 | -0,02% |
23.05.2024 | 3.566,300 | 3.566,300 | 3.566,300 | 3.566,300 | -0,16% |
22.05.2024 | 3.572,180 | 3.572,180 | 3.572,180 | 3.572,180 | -0,14% |
21.05.2024 | 3.577,070 | 3.577,070 | 3.577,070 | 3.577,070 | -0,16% |
20.05.2024 | 3.582,660 | 3.582,660 | 3.582,660 | 3.582,660 | 0,05% |
19.05.2024 | 3.580,780 | 3.580,780 | 3.580,780 | 3.580,780 | -0,39% |
16.05.2024 | 3.594,690 | 3.594,690 | 3.594,690 | 3.594,690 | -0,29% |
15.05.2024 | 3.605,040 | 3.605,040 | 3.605,040 | 3.605,040 | 0,11% |
12.05.2024 | 3.600,910 | 3.600,910 | 3.600,910 | 3.600,910 | 0,13% |
09.05.2024 | 3.596,130 | 3.596,130 | 3.596,130 | 3.596,130 | 0,15% |
08.05.2024 | 3.590,640 | 3.590,640 | 3.590,640 | 3.590,640 | 0,85% |
27.05.2024 | 3.560,380 | 3.560,380 | 3.560,380 | 3.560,380 | -0,14% |
26.05.2024 | 3.565,510 | 3.565,510 | 3.565,510 | 3.565,510 | -0,02% |
23.05.2024 | 3.566,300 | 3.566,300 | 3.566,300 | 3.566,300 | -0,16% |
22.05.2024 | 3.572,180 | 3.572,180 | 3.572,180 | 3.572,180 | -0,14% |
21.05.2024 | 3.577,070 | 3.577,070 | 3.577,070 | 3.577,070 | -0,16% |
20.05.2024 | 3.582,660 | 3.582,660 | 3.582,660 | 3.582,660 | 0,05% |
19.05.2024 | 3.580,780 | 3.580,780 | 3.580,780 | 3.580,780 | -0,39% |
16.05.2024 | 3.594,690 | 3.594,690 | 3.594,690 | 3.594,690 | -0,29% |
15.05.2024 | 3.605,040 | 3.605,040 | 3.605,040 | 3.605,040 | 0,11% |
12.05.2024 | 3.600,910 | 3.600,910 | 3.600,910 | 3.600,910 | 0,13% |
09.05.2024 | 3.596,130 | 3.596,130 | 3.596,130 | 3.596,130 | 0,15% |
08.05.2024 | 3.590,640 | 3.590,640 | 3.590,640 | 3.590,640 | 0,16% |
07.05.2024 | 3.584,810 | 3.584,810 | 3.584,810 | 3.584,810 | 0,34% |
06.05.2024 | 3.572,580 | 3.572,580 | 3.572,580 | 3.572,580 | -0,08% |
05.05.2024 | 3.575,520 | 3.575,520 | 3.575,520 | 3.575,520 | 0,51% |
02.05.2024 | 3.557,380 | 3.557,380 | 3.557,380 | 3.557,380 | 0,08% |
01.05.2024 | 3.554,620 | 3.554,620 | 3.554,620 | 3.554,620 | -0,08% |
30.04.2024 | 3.557,430 | 3.557,430 | 3.557,430 | 3.557,430 | 0,19% |
Hoogste: 3.605,040 | Laagste: 3.554,620 | Verschil: 50,420 | Gem.: 3.579,564 | +/- %: 0,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren