Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11,576 | 11,576 | 11,576 | 11,576 | 0,19% |
15.05.2024 | 11,554 | 11,554 | 11,554 | 11,554 | 0,22% |
14.05.2024 | 11,529 | 11,529 | 11,529 | 11,529 | 0,61% |
13.05.2024 | 11,459 | 11,459 | 11,459 | 11,459 | 0,01% |
10.05.2024 | 11,458 | 11,458 | 11,458 | 11,458 | 0,59% |
07.05.2024 | 11,391 | 11,391 | 11,391 | 11,391 | 0,25% |
06.05.2024 | 11,363 | 11,363 | 11,363 | 11,363 | 0,04% |
03.05.2024 | 11,359 | 11,359 | 11,359 | 11,359 | -0,15% |
02.05.2024 | 11,376 | 11,376 | 11,376 | 11,376 | -0,26% |
30.04.2024 | 11,406 | 11,406 | 11,406 | 11,406 | -0,17% |
29.04.2024 | 11,425 | 11,425 | 11,425 | 11,425 | 0,07% |
26.04.2024 | 11,417 | 11,417 | 11,417 | 11,417 | 0,40% |
25.04.2024 | 11,371 | 11,371 | 11,371 | 11,371 | -0,03% |
24.04.2024 | 11,374 | 11,374 | 11,374 | 11,374 | -1,74% |
16.05.2024 | 11,576 | 11,576 | 11,576 | 11,576 | 0,19% |
15.05.2024 | 11,554 | 11,554 | 11,554 | 11,554 | 0,22% |
14.05.2024 | 11,529 | 11,529 | 11,529 | 11,529 | 0,61% |
13.05.2024 | 11,459 | 11,459 | 11,459 | 11,459 | 0,01% |
10.05.2024 | 11,458 | 11,458 | 11,458 | 11,458 | 0,59% |
07.05.2024 | 11,391 | 11,391 | 11,391 | 11,391 | 0,25% |
06.05.2024 | 11,363 | 11,363 | 11,363 | 11,363 | 0,04% |
03.05.2024 | 11,359 | 11,359 | 11,359 | 11,359 | -0,15% |
02.05.2024 | 11,376 | 11,376 | 11,376 | 11,376 | -0,26% |
30.04.2024 | 11,406 | 11,406 | 11,406 | 11,406 | -0,17% |
29.04.2024 | 11,425 | 11,425 | 11,425 | 11,425 | 0,07% |
26.04.2024 | 11,417 | 11,417 | 11,417 | 11,417 | 0,40% |
25.04.2024 | 11,371 | 11,371 | 11,371 | 11,371 | -0,03% |
24.04.2024 | 11,374 | 11,374 | 11,374 | 11,374 | -0,25% |
23.04.2024 | 11,402 | 11,402 | 11,402 | 11,402 | 0,56% |
22.04.2024 | 11,338 | 11,338 | 11,338 | 11,338 | 0,18% |
Hoogste: 11,576 | Laagste: 11,338 | Verschil: 0,238 | Gem.: 11,429 | +/- %: 2,280 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren