Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 19,491 | 19,491 | 19,491 | 19,491 | 0,27% |
27.06.2024 | 19,439 | 19,439 | 19,439 | 19,439 | -0,26% |
26.06.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,46% |
25.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 0,58% |
24.06.2024 | 19,289 | 19,289 | 19,289 | 19,289 | -0,53% |
21.06.2024 | 19,391 | 19,391 | 19,391 | 19,391 | -1,12% |
20.06.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,84% |
19.06.2024 | 19,446 | 19,446 | 19,446 | 19,446 | 1,81% |
18.06.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,39% |
14.06.2024 | 19,026 | 19,026 | 19,026 | 19,026 | 0,67% |
13.06.2024 | 18,899 | 18,899 | 18,899 | 18,899 | 1,68% |
12.06.2024 | 18,586 | 18,586 | 18,586 | 18,586 | -4,64% |
28.06.2024 | 19,491 | 19,491 | 19,491 | 19,491 | 0,27% |
27.06.2024 | 19,439 | 19,439 | 19,439 | 19,439 | -0,26% |
26.06.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,46% |
25.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | 0,58% |
24.06.2024 | 19,289 | 19,289 | 19,289 | 19,289 | -0,53% |
21.06.2024 | 19,391 | 19,391 | 19,391 | 19,391 | -1,12% |
20.06.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,84% |
19.06.2024 | 19,446 | 19,446 | 19,446 | 19,446 | 1,81% |
18.06.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,39% |
14.06.2024 | 19,026 | 19,026 | 19,026 | 19,026 | 0,67% |
13.06.2024 | 18,899 | 18,899 | 18,899 | 18,899 | 1,68% |
12.06.2024 | 18,586 | 18,586 | 18,586 | 18,586 | -0,31% |
11.06.2024 | 18,644 | 18,644 | 18,644 | 18,644 | -0,78% |
07.06.2024 | 18,791 | 18,791 | 18,791 | 18,791 | 0,06% |
06.06.2024 | 18,780 | 18,780 | 18,780 | 18,780 | 0,94% |
05.06.2024 | 18,605 | 18,605 | 18,605 | 18,605 | 1,35% |
04.06.2024 | 18,357 | 18,357 | 18,357 | 18,357 | -1,69% |
03.06.2024 | 18,672 | 18,672 | 18,672 | 18,672 | 2,25% |
Hoogste: 19,610 | Laagste: 18,357 | Verschil: 1,253 | Gem.: 19,139 | +/- %: 6,736 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren