Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20,574 | 20,574 | 20,574 | 20,574 | -1,73% |
29.05.2024 | 20,937 | 20,937 | 20,937 | 20,937 | -1,41% |
28.05.2024 | 21,237 | 21,237 | 21,237 | 21,237 | -0,05% |
24.05.2024 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
23.05.2024 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
22.05.2024 | 21,387 | 21,387 | 21,387 | 21,387 | -0,40% |
21.05.2024 | 21,473 | 21,473 | 21,473 | 21,473 | -1,20% |
17.05.2024 | 21,734 | 21,734 | 21,734 | 21,734 | 0,66% |
16.05.2024 | 21,592 | 21,592 | 21,592 | 21,592 | 0,30% |
14.05.2024 | 21,528 | 21,528 | 21,528 | 21,528 | 0,24% |
13.05.2024 | 21,476 | 21,476 | 21,476 | 21,476 | 0,44% |
10.05.2024 | 21,382 | 21,382 | 21,382 | 21,382 | 0,57% |
08.05.2024 | 21,261 | 21,261 | 21,261 | 21,261 | -0,90% |
07.05.2024 | 21,454 | 21,454 | 21,454 | 21,454 | 4,28% |
31.05.2024 | 20,574 | 20,574 | 20,574 | 20,574 | -1,73% |
29.05.2024 | 20,937 | 20,937 | 20,937 | 20,937 | -1,41% |
28.05.2024 | 21,237 | 21,237 | 21,237 | 21,237 | -0,05% |
24.05.2024 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
23.05.2024 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
22.05.2024 | 21,387 | 21,387 | 21,387 | 21,387 | -0,40% |
21.05.2024 | 21,473 | 21,473 | 21,473 | 21,473 | -1,20% |
17.05.2024 | 21,734 | 21,734 | 21,734 | 21,734 | 0,66% |
16.05.2024 | 21,592 | 21,592 | 21,592 | 21,592 | 0,30% |
14.05.2024 | 21,528 | 21,528 | 21,528 | 21,528 | 0,24% |
13.05.2024 | 21,476 | 21,476 | 21,476 | 21,476 | 0,44% |
10.05.2024 | 21,382 | 21,382 | 21,382 | 21,382 | 0,57% |
08.05.2024 | 21,261 | 21,261 | 21,261 | 21,261 | -0,90% |
07.05.2024 | 21,454 | 21,454 | 21,454 | 21,454 | 0,43% |
03.05.2024 | 21,363 | 21,363 | 21,363 | 21,363 | 0,79% |
02.05.2024 | 21,195 | 21,195 | 21,195 | 21,195 | 1,35% |
Hoogste: 21,734 | Laagste: 20,574 | Verschil: 1,160 | Gem.: 21,325 | +/- %: -1,616 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren