Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17,641 | 17,641 | 17,641 | 17,641 | -1,86% |
29.05.2024 | 17,976 | 17,976 | 17,976 | 17,976 | -0,93% |
28.05.2024 | 18,144 | 18,144 | 18,144 | 18,144 | -0,35% |
24.05.2024 | 18,207 | 18,207 | 18,207 | 18,207 | -0,54% |
23.05.2024 | 18,305 | 18,305 | 18,305 | 18,305 | -0,22% |
22.05.2024 | 18,346 | 18,346 | 18,346 | 18,346 | -0,41% |
21.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | -1,38% |
17.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,42% |
16.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,33% |
14.05.2024 | 18,664 | 18,664 | 18,664 | 18,664 | 0,03% |
13.05.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 0,00% |
10.05.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 0,46% |
08.05.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,43% |
07.05.2024 | 18,652 | 18,652 | 18,652 | 18,652 | 5,73% |
31.05.2024 | 17,641 | 17,641 | 17,641 | 17,641 | -1,86% |
29.05.2024 | 17,976 | 17,976 | 17,976 | 17,976 | -0,93% |
28.05.2024 | 18,144 | 18,144 | 18,144 | 18,144 | -0,35% |
24.05.2024 | 18,207 | 18,207 | 18,207 | 18,207 | -0,54% |
23.05.2024 | 18,305 | 18,305 | 18,305 | 18,305 | -0,22% |
22.05.2024 | 18,346 | 18,346 | 18,346 | 18,346 | -0,41% |
21.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | -1,38% |
17.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,42% |
16.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,33% |
14.05.2024 | 18,664 | 18,664 | 18,664 | 18,664 | 0,03% |
13.05.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 0,00% |
10.05.2024 | 18,658 | 18,658 | 18,658 | 18,658 | 0,46% |
08.05.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,43% |
07.05.2024 | 18,652 | 18,652 | 18,652 | 18,652 | 0,39% |
03.05.2024 | 18,580 | 18,580 | 18,580 | 18,580 | 0,30% |
02.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | 1,65% |
Hoogste: 18,680 | Laagste: 17,641 | Verschil: 1,039 | Gem.: 18,405 | +/- %: -3,199 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren