
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.02.2025 | 21,408 | 21,408 | 21,408 | 21,408 | 0,60% |
11.02.2025 | 21,280 | 21,280 | 21,280 | 21,280 | -0,95% |
10.02.2025 | 21,485 | 21,485 | 21,485 | 21,485 | -1,36% |
07.02.2025 | 21,782 | 21,782 | 21,782 | 21,782 | 0,28% |
06.02.2025 | 21,721 | 21,721 | 21,721 | 21,721 | 1,08% |
05.02.2025 | 21,489 | 21,489 | 21,489 | 21,489 | 0,52% |
04.02.2025 | 21,378 | 21,378 | 21,378 | 21,378 | 0,09% |
03.02.2025 | 21,359 | 21,359 | 21,359 | 21,359 | 0,10% |
28.01.2025 | 21,338 | 21,338 | 21,338 | 21,338 | 0,05% |
27.01.2025 | 21,328 | 21,328 | 21,328 | 21,328 | -1,37% |
24.01.2025 | 21,624 | 21,624 | 21,624 | 21,624 | -1,09% |
23.01.2025 | 21,863 | 21,863 | 21,863 | 21,863 | 0,61% |
22.01.2025 | 21,730 | 21,730 | 21,730 | 21,730 | 0,49% |
21.01.2025 | 21,625 | 21,625 | 21,625 | 21,625 | -0,71% |
20.01.2025 | 21,780 | 21,780 | 21,780 | 21,780 | 0,11% |
17.01.2025 | 21,757 | 21,757 | 21,757 | 21,757 | -0,14% |
16.01.2025 | 21,787 | 21,787 | 21,787 | 21,787 | 1,09% |
15.01.2025 | 21,552 | 21,552 | 21,552 | 21,552 | 0,43% |
14.01.2025 | 21,460 | 21,460 | 21,460 | 21,460 | 0,53% |
13.01.2025 | 21,347 | 21,347 | 21,347 | 21,347 | -3,20% |
10.01.2025 | 22,052 | 22,052 | 22,052 | 22,052 | -1,36% |
09.01.2025 | 22,357 | 22,357 | 22,357 | 22,357 | -0,90% |
08.01.2025 | 22,561 | 22,561 | 22,561 | 22,561 | -0,25% |
07.01.2025 | 22,618 | 22,618 | 22,618 | 22,618 | 1,11% |
06.01.2025 | 22,370 | 22,370 | 22,370 | 22,370 | -1,29% |
03.01.2025 | 22,662 | 22,662 | 22,662 | 22,662 | 0,23% |
02.01.2025 | 22,609 | 22,609 | 22,609 | 22,609 | 0,48% |
31.12.2024 | 22,501 | 22,501 | 22,501 | 22,501 | 0,33% |
30.12.2024 | 22,426 | 22,426 | 22,426 | 22,426 | 0,05% |
27.12.2024 | 22,414 | 22,414 | 22,414 | 22,414 | 4,70% |
Hoogste: 22,662 | Laagste: 21,280 | Verschil: 1,382 | Gem.: 21,855 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren