Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 1.151,710 | 1.151,710 | 1.151,710 | 1.151,710 | 0,06% |
17.01.2025 | 1.151,000 | 1.151,000 | 1.151,000 | 1.151,000 | 0,11% |
16.01.2025 | 1.149,720 | 1.149,720 | 1.149,720 | 1.149,720 | 0,03% |
15.01.2025 | 1.149,330 | 1.149,330 | 1.149,330 | 1.149,330 | 0,17% |
14.01.2025 | 1.147,390 | 1.147,390 | 1.147,390 | 1.147,390 | -0,11% |
13.01.2025 | 1.148,610 | 1.148,610 | 1.148,610 | 1.148,610 | -0,07% |
10.01.2025 | 1.149,360 | 1.149,360 | 1.149,360 | 1.149,360 | -0,05% |
09.01.2025 | 1.149,900 | 1.149,900 | 1.149,900 | 1.149,900 | -0,10% |
08.01.2025 | 1.151,060 | 1.151,060 | 1.151,060 | 1.151,060 | -0,06% |
07.01.2025 | 1.151,710 | 1.151,710 | 1.151,710 | 1.151,710 | -0,03% |
06.01.2025 | 1.152,100 | 1.152,100 | 1.152,100 | 1.152,100 | -0,02% |
03.01.2025 | 1.152,350 | 1.152,350 | 1.152,350 | 1.152,350 | 0,03% |
02.01.2025 | 1.152,000 | 1.152,000 | 1.152,000 | 1.152,000 | 0,10% |
01.01.2025 | 1.150,890 | 1.150,890 | 1.150,890 | 1.150,890 | -0,07% |
20.01.2025 | 1.151,710 | 1.151,710 | 1.151,710 | 1.151,710 | 0,06% |
17.01.2025 | 1.151,000 | 1.151,000 | 1.151,000 | 1.151,000 | 0,11% |
16.01.2025 | 1.149,720 | 1.149,720 | 1.149,720 | 1.149,720 | 0,03% |
15.01.2025 | 1.149,330 | 1.149,330 | 1.149,330 | 1.149,330 | 0,17% |
14.01.2025 | 1.147,390 | 1.147,390 | 1.147,390 | 1.147,390 | -0,11% |
13.01.2025 | 1.148,610 | 1.148,610 | 1.148,610 | 1.148,610 | -0,07% |
10.01.2025 | 1.149,360 | 1.149,360 | 1.149,360 | 1.149,360 | -0,05% |
09.01.2025 | 1.149,900 | 1.149,900 | 1.149,900 | 1.149,900 | -0,10% |
08.01.2025 | 1.151,060 | 1.151,060 | 1.151,060 | 1.151,060 | -0,06% |
07.01.2025 | 1.151,710 | 1.151,710 | 1.151,710 | 1.151,710 | -0,03% |
06.01.2025 | 1.152,100 | 1.152,100 | 1.152,100 | 1.152,100 | -0,02% |
03.01.2025 | 1.152,350 | 1.152,350 | 1.152,350 | 1.152,350 | 0,03% |
02.01.2025 | 1.152,000 | 1.152,000 | 1.152,000 | 1.152,000 | 0,10% |
01.01.2025 | 1.150,890 | 1.150,890 | 1.150,890 | 1.150,890 | 0,02% |
27.12.2024 | 1.150,660 | 1.150,660 | 1.150,660 | 1.150,660 | -0,06% |
26.12.2024 | 1.151,350 | 1.151,350 | 1.151,350 | 1.151,350 | -0,03% |
Hoogste: 1.152,350 | Laagste: 1.147,390 | Verschil: 4,960 | Gem.: 1.150,542 | +/- %: -0,003 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren