Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.12.2019 | 1,523 | 1,523 | 1,523 | 1,523 | 2,85% |
13.12.2019 | 1,481 | 1,481 | 1,481 | 1,481 | 1,35% |
11.12.2019 | 1,461 | 1,461 | 1,461 | 1,461 | 1,47% |
10.12.2019 | 1,440 | 1,440 | 1,440 | 1,440 | 0,14% |
09.12.2019 | 1,438 | 1,438 | 1,438 | 1,438 | -0,74% |
06.12.2019 | 1,449 | 1,449 | 1,449 | 1,449 | 0,15% |
05.12.2019 | 1,447 | 1,447 | 1,447 | 1,447 | -0,29% |
04.12.2019 | 1,451 | 1,451 | 1,451 | 1,451 | -0,87% |
03.12.2019 | 1,464 | 1,464 | 1,464 | 1,464 | -0,76% |
02.12.2019 | 1,475 | 1,475 | 1,475 | 1,475 | -0,69% |
29.11.2019 | 1,485 | 1,485 | 1,485 | 1,485 | 0,13% |
28.11.2019 | 1,483 | 1,483 | 1,483 | 1,483 | 0,23% |
27.11.2019 | 1,480 | 1,480 | 1,480 | 1,480 | -1,39% |
26.11.2019 | 1,501 | 1,501 | 1,501 | 1,501 | 0,22% |
25.11.2019 | 1,497 | 1,497 | 1,497 | 1,497 | 0,60% |
22.11.2019 | 1,488 | 1,488 | 1,488 | 1,488 | -0,71% |
21.11.2019 | 1,499 | 1,499 | 1,499 | 1,499 | 0,10% |
20.11.2019 | 1,498 | 1,498 | 1,498 | 1,498 | 0,59% |
19.11.2019 | 1,489 | 1,489 | 1,489 | 1,489 | 0,74% |
15.11.2019 | 1,478 | 1,478 | 1,478 | 1,478 | -0,06% |
14.11.2019 | 1,479 | 1,479 | 1,479 | 1,479 | -0,04% |
13.11.2019 | 1,479 | 1,479 | 1,479 | 1,479 | -0,72% |
12.11.2019 | 1,490 | 1,490 | 1,490 | 1,490 | -0,20% |
11.11.2019 | 1,493 | 1,493 | 1,493 | 1,493 | -0,73% |
08.11.2019 | 1,504 | 1,504 | 1,504 | 1,504 | 0,80% |
07.11.2019 | 1,492 | 1,492 | 1,492 | 1,492 | 0,36% |
06.11.2019 | 1,487 | 1,487 | 1,487 | 1,487 | -0,67% |
05.11.2019 | 1,497 | 1,497 | 1,497 | 1,497 | 0,11% |
04.11.2019 | 1,495 | 1,495 | 1,495 | 1,495 | 1,04% |
01.11.2019 | 1,480 | 1,480 | 1,480 | 1,480 | -2,85% |
Hoogste: 1,523 | Laagste: 1,438 | Verschil: 0,085 | Gem.: 1,481 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren