Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 2.945,010 | 2.945,010 | 2.945,010 | 2.945,010 | 0,23% |
14.05.2024 | 2.938,300 | 2.938,300 | 2.938,300 | 2.938,300 | -0,06% |
13.05.2024 | 2.940,180 | 2.940,180 | 2.940,180 | 2.940,180 | 0,11% |
10.05.2024 | 2.936,840 | 2.936,840 | 2.936,840 | 2.936,840 | 1,23% |
07.05.2024 | 2.901,290 | 2.901,290 | 2.901,290 | 2.901,290 | 0,02% |
06.05.2024 | 2.900,620 | 2.900,620 | 2.900,620 | 2.900,620 | 0,74% |
03.05.2024 | 2.879,410 | 2.879,410 | 2.879,410 | 2.879,410 | 0,00% |
02.05.2024 | 2.879,300 | 2.879,300 | 2.879,300 | 2.879,300 | 0,57% |
30.04.2024 | 2.862,850 | 2.862,850 | 2.862,850 | 2.862,850 | -0,34% |
29.04.2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | 0,26% |
26.04.2024 | 2.865,380 | 2.865,380 | 2.865,380 | 2.865,380 | 0,63% |
25.04.2024 | 2.847,320 | 2.847,320 | 2.847,320 | 2.847,320 | -3,32% |
15.05.2024 | 2.945,010 | 2.945,010 | 2.945,010 | 2.945,010 | 0,23% |
14.05.2024 | 2.938,300 | 2.938,300 | 2.938,300 | 2.938,300 | -0,06% |
13.05.2024 | 2.940,180 | 2.940,180 | 2.940,180 | 2.940,180 | 0,11% |
10.05.2024 | 2.936,840 | 2.936,840 | 2.936,840 | 2.936,840 | 1,23% |
07.05.2024 | 2.901,290 | 2.901,290 | 2.901,290 | 2.901,290 | 0,02% |
06.05.2024 | 2.900,620 | 2.900,620 | 2.900,620 | 2.900,620 | 0,74% |
03.05.2024 | 2.879,410 | 2.879,410 | 2.879,410 | 2.879,410 | 0,00% |
02.05.2024 | 2.879,300 | 2.879,300 | 2.879,300 | 2.879,300 | 0,57% |
30.04.2024 | 2.862,850 | 2.862,850 | 2.862,850 | 2.862,850 | -0,34% |
29.04.2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | 0,26% |
26.04.2024 | 2.865,380 | 2.865,380 | 2.865,380 | 2.865,380 | 0,63% |
25.04.2024 | 2.847,320 | 2.847,320 | 2.847,320 | 2.847,320 | -0,20% |
24.04.2024 | 2.853,160 | 2.853,160 | 2.853,160 | 2.853,160 | -0,04% |
23.04.2024 | 2.854,230 | 2.854,230 | 2.854,230 | 2.854,230 | 1,05% |
22.04.2024 | 2.824,670 | 2.824,670 | 2.824,670 | 2.824,670 | 0,49% |
19.04.2024 | 2.810,900 | 2.810,900 | 2.810,900 | 2.810,900 | 0,46% |
18.04.2024 | 2.798,150 | 2.798,150 | 2.798,150 | 2.798,150 | 0,20% |
17.04.2024 | 2.792,680 | 2.792,680 | 2.792,680 | 2.792,680 | 0,54% |
Hoogste: 2.945,010 | Laagste: 2.792,680 | Verschil: 152,330 | Gem.: 2.882,409 | +/- %: 6,022 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren