Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 11,690 | 11,690 | 11,690 | 11,690 | -0,26% |
24.04.2024 | 11,720 | 11,720 | 11,720 | 11,720 | -0,09% |
23.04.2024 | 11,730 | 11,730 | 11,730 | 11,730 | 0,17% |
22.04.2024 | 11,710 | 11,710 | 11,710 | 11,710 | 0,09% |
19.04.2024 | 11,700 | 11,700 | 11,700 | 11,700 | 0,00% |
18.04.2024 | 11,700 | 11,700 | 11,700 | 11,700 | -0,17% |
17.04.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,34% |
16.04.2024 | 11,680 | 11,680 | 11,680 | 11,680 | -0,51% |
15.04.2024 | 11,740 | 11,740 | 11,740 | 11,740 | -0,42% |
12.04.2024 | 11,790 | 11,790 | 11,790 | 11,790 | 0,17% |
11.04.2024 | 11,770 | 11,770 | 11,770 | 11,770 | -0,17% |
10.04.2024 | 11,790 | 11,790 | 11,790 | 11,790 | -0,67% |
09.04.2024 | 11,870 | 11,870 | 11,870 | 11,870 | 1,54% |
25.04.2024 | 11,690 | 11,690 | 11,690 | 11,690 | -0,26% |
24.04.2024 | 11,720 | 11,720 | 11,720 | 11,720 | -0,09% |
23.04.2024 | 11,730 | 11,730 | 11,730 | 11,730 | 0,17% |
22.04.2024 | 11,710 | 11,710 | 11,710 | 11,710 | 0,09% |
19.04.2024 | 11,700 | 11,700 | 11,700 | 11,700 | 0,00% |
18.04.2024 | 11,700 | 11,700 | 11,700 | 11,700 | -0,17% |
17.04.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,34% |
16.04.2024 | 11,680 | 11,680 | 11,680 | 11,680 | -0,51% |
15.04.2024 | 11,740 | 11,740 | 11,740 | 11,740 | -0,42% |
12.04.2024 | 11,790 | 11,790 | 11,790 | 11,790 | 0,17% |
11.04.2024 | 11,770 | 11,770 | 11,770 | 11,770 | -0,17% |
10.04.2024 | 11,790 | 11,790 | 11,790 | 11,790 | -0,67% |
09.04.2024 | 11,870 | 11,870 | 11,870 | 11,870 | 0,25% |
08.04.2024 | 11,840 | 11,840 | 11,840 | 11,840 | -0,17% |
03.04.2024 | 11,860 | 11,860 | 11,860 | 11,860 | 0,00% |
02.04.2024 | 11,860 | 11,860 | 11,860 | 11,860 | -0,42% |
28.03.2024 | 11,910 | 11,910 | 11,910 | 11,910 | -0,08% |
Hoogste: 11,910 | Laagste: 11,680 | Verschil: 0,230 | Gem.: 11,756 | +/- %: -1,930 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren