Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26.04.2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25.04.2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23.04.2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22.04.2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19.04.2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18.04.2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
17.04.2024 | 41,460 | 41,460 | 41,460 | 41,460 | 1,67% |
16.04.2024 | 40,780 | 40,780 | 40,780 | 40,780 | -1,31% |
15.04.2024 | 41,320 | 41,320 | 41,320 | 41,320 | 1,80% |
12.04.2024 | 40,590 | 40,590 | 40,590 | 40,590 | -6,02% |
29.04.2024 | 43,190 | 43,190 | 43,190 | 43,190 | 2,03% |
26.04.2024 | 42,330 | 42,330 | 42,330 | 42,330 | 2,15% |
25.04.2024 | 41,440 | 41,440 | 41,440 | 41,440 | 0,27% |
24.04.2024 | 41,330 | 41,330 | 41,330 | 41,330 | 0,78% |
23.04.2024 | 41,010 | 41,010 | 41,010 | 41,010 | -0,27% |
22.04.2024 | 41,120 | 41,120 | 41,120 | 41,120 | -0,07% |
19.04.2024 | 41,150 | 41,150 | 41,150 | 41,150 | -1,20% |
18.04.2024 | 41,650 | 41,650 | 41,650 | 41,650 | 0,46% |
17.04.2024 | 41,460 | 41,460 | 41,460 | 41,460 | 1,67% |
16.04.2024 | 40,780 | 40,780 | 40,780 | 40,780 | -1,31% |
15.04.2024 | 41,320 | 41,320 | 41,320 | 41,320 | 1,80% |
12.04.2024 | 40,590 | 40,590 | 40,590 | 40,590 | -0,85% |
11.04.2024 | 40,940 | 40,940 | 40,940 | 40,940 | 0,10% |
10.04.2024 | 40,900 | 40,900 | 40,900 | 40,900 | -1,14% |
09.04.2024 | 41,370 | 41,370 | 41,370 | 41,370 | 0,75% |
08.04.2024 | 41,060 | 41,060 | 41,060 | 41,060 | -1,20% |
03.04.2024 | 41,560 | 41,560 | 41,560 | 41,560 | -0,93% |
02.04.2024 | 41,950 | 41,950 | 41,950 | 41,950 | 1,62% |
Hoogste: 43,190 | Laagste: 40,590 | Verschil: 2,600 | Gem.: 41,417 | +/- %: 4,627 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren