
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 14,660 | 14,660 | 14,660 | 14,660 | 0,27% |
13.03.2025 | 14,620 | 14,620 | 14,620 | 14,620 | -0,48% |
12.03.2025 | 14,690 | 14,690 | 14,690 | 14,690 | 0,00% |
11.03.2025 | 14,690 | 14,690 | 14,690 | 14,690 | -0,20% |
10.03.2025 | 14,720 | 14,720 | 14,720 | 14,720 | -0,34% |
06.03.2025 | 14,770 | 14,770 | 14,770 | 14,770 | -0,20% |
05.03.2025 | 14,800 | 14,800 | 14,800 | 14,800 | 0,07% |
04.03.2025 | 14,790 | 14,790 | 14,790 | 14,790 | -0,20% |
03.03.2025 | 14,820 | 14,820 | 14,820 | 14,820 | -0,07% |
28.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,00% |
27.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,00% |
26.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 1,16% |
14.03.2025 | 14,660 | 14,660 | 14,660 | 14,660 | 0,27% |
13.03.2025 | 14,620 | 14,620 | 14,620 | 14,620 | -0,48% |
12.03.2025 | 14,690 | 14,690 | 14,690 | 14,690 | 0,00% |
11.03.2025 | 14,690 | 14,690 | 14,690 | 14,690 | -0,20% |
10.03.2025 | 14,720 | 14,720 | 14,720 | 14,720 | -0,34% |
06.03.2025 | 14,770 | 14,770 | 14,770 | 14,770 | -0,20% |
05.03.2025 | 14,800 | 14,800 | 14,800 | 14,800 | 0,07% |
04.03.2025 | 14,790 | 14,790 | 14,790 | 14,790 | -0,20% |
03.03.2025 | 14,820 | 14,820 | 14,820 | 14,820 | -0,07% |
28.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,00% |
27.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,00% |
26.02.2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,20% |
25.02.2025 | 14,800 | 14,800 | 14,800 | 14,800 | 0,07% |
24.02.2025 | 14,790 | 14,790 | 14,790 | 14,790 | 0,07% |
21.02.2025 | 14,780 | 14,780 | 14,780 | 14,780 | -0,14% |
20.02.2025 | 14,800 | 14,800 | 14,800 | 14,800 | 0,07% |
19.02.2025 | 14,790 | 14,790 | 14,790 | 14,790 | -0,07% |
18.02.2025 | 14,800 | 14,800 | 14,800 | 14,800 | 0,00% |
Hoogste: 14,830 | Laagste: 14,620 | Verschil: 0,210 | Gem.: 14,762 | +/- %: -0,946 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren