Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.11.2021 | 1.503,863 | 1.503,863 | 1.503,863 | 1.503,863 | -0,21% |
17.11.2021 | 1.507,070 | 1.507,070 | 1.507,070 | 1.507,070 | -0,93% |
16.11.2021 | 1.521,165 | 1.521,165 | 1.521,165 | 1.521,165 | 0,08% |
15.11.2021 | 1.519,910 | 1.519,910 | 1.519,910 | 1.519,910 | 0,25% |
12.11.2021 | 1.516,118 | 1.516,118 | 1.516,118 | 1.516,118 | 1,38% |
11.11.2021 | 1.495,532 | 1.495,532 | 1.495,532 | 1.495,532 | 0,25% |
10.11.2021 | 1.491,786 | 1.491,786 | 1.491,786 | 1.491,786 | -0,15% |
09.11.2021 | 1.494,005 | 1.494,005 | 1.494,005 | 1.494,005 | -0,78% |
08.11.2021 | 1.505,823 | 1.505,823 | 1.505,823 | 1.505,823 | -0,23% |
05.11.2021 | 1.509,370 | 1.509,370 | 1.509,370 | 1.509,370 | -1,02% |
04.11.2021 | 1.524,996 | 1.524,996 | 1.524,996 | 1.524,996 | 1,05% |
02.11.2021 | 1.509,095 | 1.509,095 | 1.509,095 | 1.509,095 | 1,45% |
29.10.2021 | 1.487,517 | 1.487,517 | 1.487,517 | 1.487,517 | -0,24% |
28.10.2021 | 1.491,156 | 1.491,156 | 1.491,156 | 1.491,156 | -1,07% |
27.10.2021 | 1.507,327 | 1.507,327 | 1.507,327 | 1.507,327 | -0,31% |
26.10.2021 | 1.511,958 | 1.511,958 | 1.511,958 | 1.511,958 | 1,53% |
25.10.2021 | 1.489,239 | 1.489,239 | 1.489,239 | 1.489,239 | -0,45% |
22.10.2021 | 1.495,962 | 1.495,962 | 1.495,962 | 1.495,962 | -0,22% |
21.10.2021 | 1.499,305 | 1.499,305 | 1.499,305 | 1.499,305 | -1,16% |
20.10.2021 | 1.516,974 | 1.516,974 | 1.516,974 | 1.516,974 | 0,29% |
19.10.2021 | 1.512,651 | 1.512,651 | 1.512,651 | 1.512,651 | -0,18% |
18.10.2021 | 1.515,317 | 1.515,317 | 1.515,317 | 1.515,317 | -0,00% |
15.10.2021 | 1.515,368 | 1.515,368 | 1.515,368 | 1.515,368 | 1,62% |
14.10.2021 | 1.491,252 | 1.491,252 | 1.491,252 | 1.491,252 | 0,30% |
13.10.2021 | 1.486,724 | 1.486,724 | 1.486,724 | 1.486,724 | -0,46% |
12.10.2021 | 1.493,617 | 1.493,617 | 1.493,617 | 1.493,617 | 1,56% |
08.10.2021 | 1.470,746 | 1.470,746 | 1.470,746 | 1.470,746 | 1,04% |
07.10.2021 | 1.455,662 | 1.455,662 | 1.455,662 | 1.455,662 | -0,36% |
06.10.2021 | 1.460,877 | 1.460,877 | 1.460,877 | 1.460,877 | -0,08% |
05.10.2021 | 1.462,052 | 1.462,052 | 1.462,052 | 1.462,052 | -2,78% |
Hoogste: 1.524,996 | Laagste: 1.455,662 | Verschil: 69,334 | Gem.: 1.498,748 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren