Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 199,347 | 199,347 | 199,347 | 199,347 | -0,09% |
17.12.2024 | 199,533 | 199,533 | 199,533 | 199,533 | 0,09% |
16.12.2024 | 199,354 | 199,354 | 199,354 | 199,354 | -0,15% |
13.12.2024 | 199,658 | 199,658 | 199,658 | 199,658 | -0,43% |
12.12.2024 | 200,530 | 200,530 | 200,530 | 200,530 | 0,25% |
11.12.2024 | 200,030 | 200,030 | 200,030 | 200,030 | 0,14% |
10.12.2024 | 199,746 | 199,746 | 199,746 | 199,746 | -0,05% |
09.12.2024 | 199,847 | 199,847 | 199,847 | 199,847 | -0,04% |
06.12.2024 | 199,926 | 199,926 | 199,926 | 199,926 | 0,10% |
05.12.2024 | 199,723 | 199,723 | 199,723 | 199,723 | 0,01% |
04.12.2024 | 199,702 | 199,702 | 199,702 | 199,702 | 0,00% |
03.12.2024 | 199,702 | 199,702 | 199,702 | 199,702 | 0,18% |
18.12.2024 | 199,347 | 199,347 | 199,347 | 199,347 | -0,09% |
17.12.2024 | 199,533 | 199,533 | 199,533 | 199,533 | 0,09% |
16.12.2024 | 199,354 | 199,354 | 199,354 | 199,354 | -0,15% |
13.12.2024 | 199,658 | 199,658 | 199,658 | 199,658 | -0,43% |
12.12.2024 | 200,530 | 200,530 | 200,530 | 200,530 | 0,25% |
11.12.2024 | 200,030 | 200,030 | 200,030 | 200,030 | 0,14% |
10.12.2024 | 199,746 | 199,746 | 199,746 | 199,746 | -0,05% |
09.12.2024 | 199,847 | 199,847 | 199,847 | 199,847 | -0,04% |
06.12.2024 | 199,926 | 199,926 | 199,926 | 199,926 | 0,10% |
05.12.2024 | 199,723 | 199,723 | 199,723 | 199,723 | 0,01% |
04.12.2024 | 199,702 | 199,702 | 199,702 | 199,702 | 0,00% |
03.12.2024 | 199,702 | 199,702 | 199,702 | 199,702 | 0,08% |
02.12.2024 | 199,539 | 199,539 | 199,539 | 199,539 | 0,15% |
29.11.2024 | 199,244 | 199,244 | 199,244 | 199,244 | 0,23% |
28.11.2024 | 198,786 | 198,786 | 198,786 | 198,786 | -0,33% |
27.11.2024 | 199,438 | 199,438 | 199,438 | 199,438 | 0,10% |
26.11.2024 | 199,246 | 199,246 | 199,246 | 199,246 | 0,02% |
25.11.2024 | 199,209 | 199,209 | 199,209 | 199,209 | 0,18% |
Hoogste: 200,530 | Laagste: 198,786 | Verschil: 1,744 | Gem.: 199,655 | +/- %: 0,246 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren