Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 18,118 | 18,118 | 18,118 | 18,118 | -0,44% |
30.05.2024 | 18,198 | 18,198 | 18,198 | 18,198 | -1,25% |
29.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | -0,72% |
28.05.2024 | 18,562 | 18,562 | 18,562 | 18,562 | -0,20% |
27.05.2024 | 18,599 | 18,599 | 18,599 | 18,599 | 1,14% |
24.05.2024 | 18,389 | 18,389 | 18,389 | 18,389 | -0,91% |
23.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,28% |
22.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,04% |
21.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,81% |
17.05.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,35% |
16.05.2024 | 18,688 | 18,688 | 18,688 | 18,688 | 1,74% |
14.05.2024 | 18,369 | 18,369 | 18,369 | 18,369 | 1,39% |
31.05.2024 | 18,118 | 18,118 | 18,118 | 18,118 | -0,44% |
30.05.2024 | 18,198 | 18,198 | 18,198 | 18,198 | -1,25% |
29.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | -0,72% |
28.05.2024 | 18,562 | 18,562 | 18,562 | 18,562 | -0,20% |
27.05.2024 | 18,599 | 18,599 | 18,599 | 18,599 | 1,14% |
24.05.2024 | 18,389 | 18,389 | 18,389 | 18,389 | -0,91% |
23.05.2024 | 18,557 | 18,557 | 18,557 | 18,557 | -0,28% |
22.05.2024 | 18,610 | 18,610 | 18,610 | 18,610 | 0,04% |
21.05.2024 | 18,602 | 18,602 | 18,602 | 18,602 | -0,81% |
17.05.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,35% |
16.05.2024 | 18,688 | 18,688 | 18,688 | 18,688 | 1,74% |
14.05.2024 | 18,369 | 18,369 | 18,369 | 18,369 | 0,39% |
13.05.2024 | 18,297 | 18,297 | 18,297 | 18,297 | 0,83% |
10.05.2024 | 18,147 | 18,147 | 18,147 | 18,147 | 1,45% |
08.05.2024 | 17,887 | 17,887 | 17,887 | 17,887 | 0,12% |
07.05.2024 | 17,866 | 17,866 | 17,866 | 17,866 | 0,82% |
06.05.2024 | 17,721 | 17,721 | 17,721 | 17,721 | 0,27% |
03.05.2024 | 17,674 | 17,674 | 17,674 | 17,674 | 0,87% |
Hoogste: 18,753 | Laagste: 17,674 | Verschil: 1,079 | Gem.: 18,378 | +/- %: 3,401 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren