Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 1.931,890 | 1.931,890 | 1.931,890 | 1.931,890 | -0,39% |
30.04.2024 | 1.939,530 | 1.939,530 | 1.939,530 | 1.939,530 | 1,30% |
25.04.2024 | 1.914,590 | 1.914,590 | 1.914,590 | 1.914,590 | -0,40% |
24.04.2024 | 1.922,320 | 1.922,320 | 1.922,320 | 1.922,320 | 0,52% |
21.04.2024 | 1.912,420 | 1.912,420 | 1.912,420 | 1.912,420 | 0,61% |
18.04.2024 | 1.900,900 | 1.900,900 | 1.900,900 | 1.900,900 | 1,23% |
17.04.2024 | 1.877,860 | 1.877,860 | 1.877,860 | 1.877,860 | -0,68% |
16.04.2024 | 1.890,720 | 1.890,720 | 1.890,720 | 1.890,720 | -0,06% |
15.04.2024 | 1.891,870 | 1.891,870 | 1.891,870 | 1.891,870 | -0,10% |
14.04.2024 | 1.893,740 | 1.893,740 | 1.893,740 | 1.893,740 | 0,48% |
11.04.2024 | 1.884,760 | 1.884,760 | 1.884,760 | 1.884,760 | -1,57% |
10.04.2024 | 1.914,730 | 1.914,730 | 1.914,730 | 1.914,730 | -0,89% |
01.05.2024 | 1.931,890 | 1.931,890 | 1.931,890 | 1.931,890 | -0,39% |
30.04.2024 | 1.939,530 | 1.939,530 | 1.939,530 | 1.939,530 | 1,30% |
25.04.2024 | 1.914,590 | 1.914,590 | 1.914,590 | 1.914,590 | -0,40% |
24.04.2024 | 1.922,320 | 1.922,320 | 1.922,320 | 1.922,320 | 0,52% |
21.04.2024 | 1.912,420 | 1.912,420 | 1.912,420 | 1.912,420 | 0,61% |
18.04.2024 | 1.900,900 | 1.900,900 | 1.900,900 | 1.900,900 | 1,23% |
17.04.2024 | 1.877,860 | 1.877,860 | 1.877,860 | 1.877,860 | -0,68% |
16.04.2024 | 1.890,720 | 1.890,720 | 1.890,720 | 1.890,720 | -0,06% |
15.04.2024 | 1.891,870 | 1.891,870 | 1.891,870 | 1.891,870 | -0,10% |
14.04.2024 | 1.893,740 | 1.893,740 | 1.893,740 | 1.893,740 | 0,48% |
11.04.2024 | 1.884,760 | 1.884,760 | 1.884,760 | 1.884,760 | -1,57% |
10.04.2024 | 1.914,730 | 1.914,730 | 1.914,730 | 1.914,730 | -0,81% |
09.04.2024 | 1.930,410 | 1.930,410 | 1.930,410 | 1.930,410 | -0,50% |
08.04.2024 | 1.940,020 | 1.940,020 | 1.940,020 | 1.940,020 | 1,37% |
07.04.2024 | 1.913,890 | 1.913,890 | 1.913,890 | 1.913,890 | 1,45% |
04.04.2024 | 1.886,570 | 1.886,570 | 1.886,570 | 1.886,570 | -1,72% |
03.04.2024 | 1.919,490 | 1.919,490 | 1.919,490 | 1.919,490 | 0,21% |
02.04.2024 | 1.915,500 | 1.915,500 | 1.915,500 | 1.915,500 | -1,35% |
Hoogste: 1.940,020 | Laagste: 1.877,860 | Verschil: 62,160 | Gem.: 1.908,551 | +/- %: -0,508 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren