Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02.05.2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30.04.2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25.04.2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24.04.2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
18.04.2024 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
17.04.2024 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
16.04.2024 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
15.04.2024 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
11.04.2024 | 1.119,800 | 1.119,800 | 1.119,800 | 1.119,800 | 1,03% |
10.04.2024 | 1.108,340 | 1.108,340 | 1.108,340 | 1.108,340 | 0,40% |
09.04.2024 | 1.103,890 | 1.103,890 | 1.103,890 | 1.103,890 | -0,06% |
08.04.2024 | 1.104,580 | 1.104,580 | 1.104,580 | 1.104,580 | 0,76% |
04.04.2024 | 1.096,210 | 1.096,210 | 1.096,210 | 1.096,210 | -1,65% |
03.04.2024 | 1.114,620 | 1.114,620 | 1.114,620 | 1.114,620 | 1,58% |
08.05.2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07.05.2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06.05.2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02.05.2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30.04.2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25.04.2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24.04.2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
18.04.2024 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
17.04.2024 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
16.04.2024 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
15.04.2024 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
Hoogste: 1.119,800 | Laagste: 1.081,870 | Verschil: 37,930 | Gem.: 1.094,715 | +/- %: -2,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren