
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 1.833,560 | 1.833,560 | 1.833,560 | 1.833,560 | 1,55% |
11.03.2025 | 1.805,580 | 1.805,580 | 1.805,580 | 1.805,580 | -0,42% |
10.03.2025 | 1.813,130 | 1.813,130 | 1.813,130 | 1.813,130 | -2,90% |
06.03.2025 | 1.867,210 | 1.867,210 | 1.867,210 | 1.867,210 | -2,78% |
05.03.2025 | 1.920,680 | 1.920,680 | 1.920,680 | 1.920,680 | 1,40% |
04.03.2025 | 1.894,070 | 1.894,070 | 1.894,070 | 1.894,070 | -0,15% |
03.03.2025 | 1.896,910 | 1.896,910 | 1.896,910 | 1.896,910 | -1,79% |
27.02.2025 | 1.931,480 | 1.931,480 | 1.931,480 | 1.931,480 | -3,63% |
26.02.2025 | 2.004,250 | 2.004,250 | 2.004,250 | 2.004,250 | 1,08% |
25.02.2025 | 1.982,850 | 1.982,850 | 1.982,850 | 1.982,850 | -1,32% |
24.02.2025 | 2.009,300 | 2.009,300 | 2.009,300 | 2.009,300 | -4,19% |
20.02.2025 | 2.097,170 | 2.097,170 | 2.097,170 | 2.097,170 | -0,33% |
19.02.2025 | 2.104,120 | 2.104,120 | 2.104,120 | 2.104,120 | -0,01% |
18.02.2025 | 2.104,330 | 2.104,330 | 2.104,330 | 2.104,330 | 1,23% |
13.02.2025 | 2.078,680 | 2.078,680 | 2.078,680 | 2.078,680 | 1,39% |
12.02.2025 | 2.050,110 | 2.050,110 | 2.050,110 | 2.050,110 | 11,81% |
12.03.2025 | 1.833,560 | 1.833,560 | 1.833,560 | 1.833,560 | 1,55% |
11.03.2025 | 1.805,580 | 1.805,580 | 1.805,580 | 1.805,580 | -0,42% |
10.03.2025 | 1.813,130 | 1.813,130 | 1.813,130 | 1.813,130 | -2,90% |
06.03.2025 | 1.867,210 | 1.867,210 | 1.867,210 | 1.867,210 | -2,78% |
05.03.2025 | 1.920,680 | 1.920,680 | 1.920,680 | 1.920,680 | 1,40% |
04.03.2025 | 1.894,070 | 1.894,070 | 1.894,070 | 1.894,070 | -0,15% |
03.03.2025 | 1.896,910 | 1.896,910 | 1.896,910 | 1.896,910 | -1,79% |
27.02.2025 | 1.931,480 | 1.931,480 | 1.931,480 | 1.931,480 | -3,63% |
26.02.2025 | 2.004,250 | 2.004,250 | 2.004,250 | 2.004,250 | 1,08% |
25.02.2025 | 1.982,850 | 1.982,850 | 1.982,850 | 1.982,850 | -1,32% |
24.02.2025 | 2.009,300 | 2.009,300 | 2.009,300 | 2.009,300 | -4,19% |
20.02.2025 | 2.097,170 | 2.097,170 | 2.097,170 | 2.097,170 | -0,33% |
19.02.2025 | 2.104,120 | 2.104,120 | 2.104,120 | 2.104,120 | -0,01% |
18.02.2025 | 2.104,330 | 2.104,330 | 2.104,330 | 2.104,330 | 1,23% |
Hoogste: 2.104,330 | Laagste: 1.805,580 | Verschil: 298,750 | Gem.: 1.955,269 | +/- %: -11,792 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren