![Amerikaanse aandelenfutures lopen hoger op in aanloop naar economische cijfers](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 2.016,700 | 2.016,700 | 2.016,700 | 2.016,700 | 0,74% |
27.06.2024 | 2.001,870 | 2.001,870 | 2.001,870 | 2.001,870 | -0,01% |
26.06.2024 | 2.002,070 | 2.002,070 | 2.002,070 | 2.002,070 | -0,05% |
25.06.2024 | 2.003,000 | 2.003,000 | 2.003,000 | 2.003,000 | 1,83% |
24.06.2024 | 1.967,040 | 1.967,040 | 1.967,040 | 1.967,040 | -2,64% |
20.06.2024 | 2.020,460 | 2.020,460 | 2.020,460 | 2.020,460 | -1,16% |
18.06.2024 | 2.044,160 | 2.044,160 | 2.044,160 | 2.044,160 | 0,16% |
17.06.2024 | 2.040,860 | 2.040,860 | 2.040,860 | 2.040,860 | 1,77% |
13.06.2024 | 2.005,440 | 2.005,440 | 2.005,440 | 2.005,440 | 4,93% |
10.06.2024 | 1.911,200 | 1.911,200 | 1.911,200 | 1.911,200 | 0,44% |
06.06.2024 | 1.902,740 | 1.902,740 | 1.902,740 | 1.902,740 | -0,32% |
05.06.2024 | 1.908,940 | 1.908,940 | 1.908,940 | 1.908,940 | 2,24% |
04.06.2024 | 1.867,090 | 1.867,090 | 1.867,090 | 1.867,090 | 0,20% |
03.06.2024 | 1.863,390 | 1.863,390 | 1.863,390 | 1.863,390 | 0,40% |
30.05.2024 | 1.855,960 | 1.855,960 | 1.855,960 | 1.855,960 | -2,28% |
29.05.2024 | 1.899,170 | 1.899,170 | 1.899,170 | 1.899,170 | -5,83% |
01.07.2024 | 2.016,700 | 2.016,700 | 2.016,700 | 2.016,700 | 0,74% |
27.06.2024 | 2.001,870 | 2.001,870 | 2.001,870 | 2.001,870 | -0,01% |
26.06.2024 | 2.002,070 | 2.002,070 | 2.002,070 | 2.002,070 | -0,05% |
25.06.2024 | 2.003,000 | 2.003,000 | 2.003,000 | 2.003,000 | 1,83% |
24.06.2024 | 1.967,040 | 1.967,040 | 1.967,040 | 1.967,040 | -2,64% |
20.06.2024 | 2.020,460 | 2.020,460 | 2.020,460 | 2.020,460 | -1,16% |
18.06.2024 | 2.044,160 | 2.044,160 | 2.044,160 | 2.044,160 | 0,16% |
17.06.2024 | 2.040,860 | 2.040,860 | 2.040,860 | 2.040,860 | 1,77% |
13.06.2024 | 2.005,440 | 2.005,440 | 2.005,440 | 2.005,440 | 4,93% |
10.06.2024 | 1.911,200 | 1.911,200 | 1.911,200 | 1.911,200 | 0,44% |
06.06.2024 | 1.902,740 | 1.902,740 | 1.902,740 | 1.902,740 | -0,32% |
05.06.2024 | 1.908,940 | 1.908,940 | 1.908,940 | 1.908,940 | 2,24% |
04.06.2024 | 1.867,090 | 1.867,090 | 1.867,090 | 1.867,090 | 0,20% |
03.06.2024 | 1.863,390 | 1.863,390 | 1.863,390 | 1.863,390 | 0,40% |
Hoogste: 2.044,160 | Laagste: 1.855,960 | Verschil: 188,200 | Gem.: 1.962,168 | +/- %: 8,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren