Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11,695 | 11,695 | 11,695 | 11,695 | 0,41% |
15.05.2024 | 11,647 | 11,647 | 11,647 | 11,647 | 0,70% |
14.05.2024 | 11,566 | 11,566 | 11,566 | 11,566 | -0,30% |
13.05.2024 | 11,601 | 11,601 | 11,601 | 11,601 | 0,63% |
10.05.2024 | 11,529 | 11,529 | 11,529 | 11,529 | 0,45% |
08.05.2024 | 11,477 | 11,477 | 11,477 | 11,477 | -0,53% |
07.05.2024 | 11,538 | 11,538 | 11,538 | 11,538 | 1,02% |
03.05.2024 | 11,421 | 11,421 | 11,421 | 11,421 | 0,43% |
02.05.2024 | 11,372 | 11,372 | 11,372 | 11,372 | -0,50% |
30.04.2024 | 11,429 | 11,429 | 11,429 | 11,429 | -1,72% |
29.04.2024 | 11,630 | 11,630 | 11,630 | 11,630 | 0,30% |
26.04.2024 | 11,595 | 11,595 | 11,595 | 11,595 | -0,85% |
16.05.2024 | 11,695 | 11,695 | 11,695 | 11,695 | 0,41% |
15.05.2024 | 11,647 | 11,647 | 11,647 | 11,647 | 0,70% |
14.05.2024 | 11,566 | 11,566 | 11,566 | 11,566 | -0,30% |
13.05.2024 | 11,601 | 11,601 | 11,601 | 11,601 | 0,63% |
10.05.2024 | 11,529 | 11,529 | 11,529 | 11,529 | 0,45% |
08.05.2024 | 11,477 | 11,477 | 11,477 | 11,477 | -0,53% |
07.05.2024 | 11,538 | 11,538 | 11,538 | 11,538 | 1,02% |
03.05.2024 | 11,421 | 11,421 | 11,421 | 11,421 | 0,43% |
02.05.2024 | 11,372 | 11,372 | 11,372 | 11,372 | -0,50% |
30.04.2024 | 11,429 | 11,429 | 11,429 | 11,429 | -1,72% |
29.04.2024 | 11,630 | 11,630 | 11,630 | 11,630 | 0,30% |
26.04.2024 | 11,595 | 11,595 | 11,595 | 11,595 | -0,21% |
25.04.2024 | 11,619 | 11,619 | 11,619 | 11,619 | 0,59% |
24.04.2024 | 11,551 | 11,551 | 11,551 | 11,551 | -0,33% |
23.04.2024 | 11,589 | 11,589 | 11,589 | 11,589 | 0,20% |
22.04.2024 | 11,565 | 11,565 | 11,565 | 11,565 | -0,04% |
19.04.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,89% |
18.04.2024 | 11,468 | 11,468 | 11,468 | 11,468 | -0,09% |
Hoogste: 11,695 | Laagste: 11,372 | Verschil: 0,322 | Gem.: 11,545 | +/- %: 1,887 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren