Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 11,889 | 11,889 | 11,889 | 11,889 | -1,25% |
22.05.2024 | 12,039 | 12,039 | 12,039 | 12,039 | -0,71% |
21.05.2024 | 12,125 | 12,125 | 12,125 | 12,125 | 1,02% |
17.05.2024 | 12,002 | 12,002 | 12,002 | 12,002 | 1,02% |
16.05.2024 | 11,881 | 11,881 | 11,881 | 11,881 | 0,41% |
15.05.2024 | 11,833 | 11,833 | 11,833 | 11,833 | 0,70% |
14.05.2024 | 11,750 | 11,750 | 11,750 | 11,750 | -0,30% |
13.05.2024 | 11,786 | 11,786 | 11,786 | 11,786 | 0,62% |
10.05.2024 | 11,714 | 11,714 | 11,714 | 11,714 | 0,45% |
08.05.2024 | 11,661 | 11,661 | 11,661 | 11,661 | -0,53% |
07.05.2024 | 11,724 | 11,724 | 11,724 | 11,724 | 1,01% |
03.05.2024 | 11,606 | 11,606 | 11,606 | 11,606 | 0,43% |
02.05.2024 | 11,557 | 11,557 | 11,557 | 11,557 | -0,51% |
30.04.2024 | 11,616 | 11,616 | 11,616 | 11,616 | -1,72% |
29.04.2024 | 11,820 | 11,820 | 11,820 | 11,820 | -0,58% |
23.05.2024 | 11,889 | 11,889 | 11,889 | 11,889 | -1,25% |
22.05.2024 | 12,039 | 12,039 | 12,039 | 12,039 | -0,71% |
21.05.2024 | 12,125 | 12,125 | 12,125 | 12,125 | 1,02% |
17.05.2024 | 12,002 | 12,002 | 12,002 | 12,002 | 1,02% |
16.05.2024 | 11,881 | 11,881 | 11,881 | 11,881 | 0,41% |
15.05.2024 | 11,833 | 11,833 | 11,833 | 11,833 | 0,70% |
14.05.2024 | 11,750 | 11,750 | 11,750 | 11,750 | -0,30% |
13.05.2024 | 11,786 | 11,786 | 11,786 | 11,786 | 0,62% |
10.05.2024 | 11,714 | 11,714 | 11,714 | 11,714 | 0,45% |
08.05.2024 | 11,661 | 11,661 | 11,661 | 11,661 | -0,53% |
07.05.2024 | 11,724 | 11,724 | 11,724 | 11,724 | 1,01% |
03.05.2024 | 11,606 | 11,606 | 11,606 | 11,606 | 0,43% |
02.05.2024 | 11,557 | 11,557 | 11,557 | 11,557 | -0,51% |
30.04.2024 | 11,616 | 11,616 | 11,616 | 11,616 | -1,72% |
29.04.2024 | 11,820 | 11,820 | 11,820 | 11,820 | 0,29% |
Hoogste: 12,125 | Laagste: 11,557 | Verschil: 0,568 | Gem.: 11,800 | +/- %: 0,878 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren